Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BPOP241115C00080000 | 2024-04-16 12:29PM EDT | 80.00 | 8.75 | 13.30 | 17.40 | 0.00 | - | - | 10 | 54.47% |
BPOP241115C00085000 | 2024-05-08 3:17PM EDT | 85.00 | 10.90 | 8.20 | 11.40 | 0.00 | - | 3 | 3 | 39.43% |
BPOP241115C00095000 | 2024-05-13 12:43PM EDT | 95.00 | 5.60 | 3.80 | 5.10 | 0.00 | - | 1 | 21 | 31.10% |
BPOP241115C00120000 | 2024-05-14 9:30AM EDT | 120.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 5 | 56.08% |
BPOP241115C00125000 | 2024-05-14 9:30AM EDT | 125.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 60.01% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BPOP241115P00055000 | 2024-03-18 9:30AM EDT | 55.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
BPOP241115P00060000 | 2024-04-09 3:08PM EDT | 60.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.37% |
BPOP241115P00065000 | 2024-04-08 11:41AM EDT | 65.00 | 1.30 | 0.50 | 3.30 | 0.00 | - | 1 | 3 | 56.19% |
BPOP241115P00070000 | 2024-05-07 1:19PM EDT | 70.00 | 1.10 | 0.65 | 3.80 | 0.00 | - | - | 1 | 50.35% |
BPOP241115P00075000 | 2024-04-16 1:30PM EDT | 75.00 | 4.35 | 0.25 | 4.80 | 0.00 | - | 2 | 2 | 46.85% |
BPOP241115P00080000 | 2024-04-16 12:29PM EDT | 80.00 | 6.30 | 1.70 | 4.10 | 0.00 | - | - | 10 | 34.17% |