Popular, Inc. (BPOP)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018C00070000 | 2024-02-23 10:30AM EDT | 70.00 | 17.40 | 17.50 | 20.40 | 0.00 | - | 1 | 1 | 0.00% |
| BPOP241018C00080000 | 2024-02-23 10:30AM EDT | 80.00 | 10.70 | 10.30 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
| BPOP241018C00090000 | 2024-09-23 2:26PM EDT | 90.00 | 11.32 | 7.50 | 11.50 | 0.00 | - | 1 | 6 | 69.97% |
| BPOP241018C00095000 | 2024-09-03 3:43PM EDT | 95.00 | 7.20 | 4.10 | 7.10 | 0.00 | - | 1 | 2 | 55.23% |
| BPOP241018C00100000 | 2024-09-26 3:29PM EDT | 100.00 | 2.50 | 1.60 | 2.80 | 0.00 | - | 2 | 82 | 36.48% |
| BPOP241018C00105000 | 2024-09-04 1:49PM EDT | 105.00 | 1.54 | 0.00 | 2.75 | 0.00 | - | 30 | 40 | 55.08% |
| BPOP241018C00115000 | 2024-05-14 12:57PM EDT | 115.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.20% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BPOP241018P00045000 | 2024-07-17 3:00PM EDT | 45.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 273.93% |
| BPOP241018P00070000 | 2024-06-24 2:30PM EDT | 70.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 143.85% |
| BPOP241018P00080000 | 2024-09-10 2:48PM EDT | 80.00 | 0.39 | 0.00 | 0.40 | 0.00 | - | - | 1 | 51.27% |
| BPOP241018P00085000 | 2024-05-20 3:50PM EDT | 85.00 | 2.75 | 4.40 | 5.20 | 0.00 | - | - | 12 | 116.50% |
| BPOP241018P00090000 | 2024-09-18 12:02PM EDT | 90.00 | 0.60 | 0.00 | 2.05 | 0.00 | - | 1 | 21 | 58.45% |
| BPOP241018P00095000 | 2024-09-20 9:54AM EDT | 95.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 69.53% |
| BPOP241018P00100000 | 2024-09-20 1:46PM EDT | 100.00 | 2.15 | 1.65 | 3.60 | 0.00 | - | 13 | 14 | 29.83% |
© 2024 Yahoo. Todos los derechos reservados.