U.S. markets closed
F S&P 500
5,069.25 +22.75 (+0.45%) F Dow Jones
38,205.00 +136.00 (+0.36%) F Nasdaq
17,534.50 +96.25 (+0.55%) E-mini Russell 2000 Index Futur
2,003.80 +14.10 (+0.71%) Petróleo
79.19 +0.19 (+0.24%) Oro
2,334.50 +23.50 (+1.02%)
Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 180.00 | 16.53 | 13.70 | 17.40 | 0.00 | - | 3 | 3 | 58.80% |
| BR240517C00195000 | 2024-04-29 3:00PM EDT | 195.00 | 5.20 | 3.80 | 4.30 | 0.00 | - | 5 | 12 | 31.10% |
| BR240517C00200000 | 2024-04-30 2:38PM EDT | 200.00 | 2.35 | 1.80 | 3.00 | 0.00 | - | 1 | 28 | 34.64% |
| BR240517C00210000 | 2024-04-30 2:39PM EDT | 210.00 | 0.40 | 0.15 | 2.55 | 0.00 | - | 2 | 69 | 49.59% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 63.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | - | 1 | 58.50% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.10 | 2.60 | 0.00 | - | 1 | 1 | 54.74% |
| BR240517P00175000 | 2024-04-24 11:31AM EDT | 175.00 | 0.55 | 0.35 | 0.75 | 0.00 | - | - | 10 | 38.33% |
| BR240517P00180000 | 2024-04-26 3:39PM EDT | 180.00 | 0.90 | 0.80 | 1.75 | 0.00 | - | 2 | 2 | 40.56% |
| BR240517P00185000 | 2024-04-30 2:13PM EDT | 185.00 | 1.60 | 1.50 | 1.85 | 0.00 | - | 21 | 44 | 31.45% |
| BR240517P00190000 | 2024-04-30 12:27PM EDT | 190.00 | 2.65 | 2.80 | 3.30 | 0.00 | - | 19 | 37 | 30.13% |
| BR240517P00195000 | 2024-04-26 3:40PM EDT | 195.00 | 4.30 | 4.70 | 5.80 | 0.00 | - | 1 | 175 | 30.68% |
| BR240517P00200000 | 2024-04-29 11:32AM EDT | 200.00 | 7.00 | 7.20 | 9.80 | 0.00 | - | 1 | 409 | 36.21% |
© 2024 Yahoo. Todos los derechos reservados.