Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00130000 | 2024-04-17 1:59PM EDT | 130.00 | 64.38 | 70.50 | 74.50 | 0.00 | - | 2 | 2 | 70.90% |
| BR240621C00160000 | 2023-10-30 9:44AM EDT | 160.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BR240621C00165000 | 2023-11-20 12:45PM EDT | 165.00 | 25.49 | 34.90 | 39.00 | 0.00 | - | 7 | 12 | 53.70% |
| BR240621C00170000 | 2024-02-08 2:40PM EDT | 170.00 | 32.43 | 34.30 | 38.50 | 0.00 | - | - | 10 | 63.95% |
| BR240621C00175000 | 2024-03-13 10:41AM EDT | 175.00 | 31.65 | 24.60 | 27.70 | 0.00 | - | 4 | 5 | 30.37% |
| BR240621C00180000 | 2024-05-06 9:30AM EDT | 180.00 | 21.69 | 21.00 | 25.00 | 0.00 | - | 1 | 5 | 42.40% |
| BR240621C00185000 | 2024-05-08 11:13AM EDT | 185.00 | 7.86 | 16.00 | 19.70 | 0.00 | - | 2 | 2 | 34.34% |
| BR240621C00190000 | 2024-05-14 11:51AM EDT | 190.00 | 11.70 | 12.80 | 14.60 | 0.00 | - | 1 | 37 | 27.41% |
| BR240621C00195000 | 2024-05-13 2:07PM EDT | 195.00 | 5.95 | 8.70 | 9.50 | 0.00 | - | 8 | 16 | 20.26% |
| BR240621C00200000 | 2024-05-14 11:44AM EDT | 200.00 | 4.30 | 5.10 | 5.70 | 0.00 | - | 4 | 75 | 17.63% |
| BR240621C00210000 | 2024-05-15 3:17PM EDT | 210.00 | 1.10 | 0.95 | 2.30 | +0.30 | +37.50% | 3 | 99 | 20.14% |
| BR240621C00220000 | 2024-05-07 1:50PM EDT | 220.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 56 | 90 | 21.23% |
| BR240621C00230000 | 2024-04-19 10:17AM EDT | 230.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 12 | 28.81% |
| BR240621C00240000 | 2024-04-25 12:30PM EDT | 240.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 33.91% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621P00130000 | 2024-01-25 4:53PM EDT | 130.00 | 2.40 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 85.79% |
| BR240621P00155000 | 2023-11-06 10:59AM EDT | 155.00 | 4.00 | 1.60 | 2.80 | 0.00 | - | 5 | 8 | 68.68% |
| BR240621P00160000 | 2024-04-01 1:22PM EDT | 160.00 | 0.44 | 0.00 | 0.90 | 0.00 | - | 6 | 7 | 49.34% |
| BR240621P00165000 | 2024-05-10 12:01PM EDT | 165.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 42.29% |
| BR240621P00170000 | 2024-02-27 4:54PM EDT | 170.00 | 1.15 | 0.15 | 0.90 | 0.00 | - | 6 | 7 | 38.99% |
| BR240621P00175000 | 2024-05-13 1:27PM EDT | 175.00 | 0.26 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 24.51% |
| BR240621P00180000 | 2024-05-07 2:14PM EDT | 180.00 | 1.03 | 0.00 | 0.95 | 0.00 | - | 3 | 20 | 29.22% |
| BR240621P00185000 | 2024-05-15 1:15PM EDT | 185.00 | 0.40 | 0.25 | 0.45 | -0.03 | -6.98% | 1 | 68 | 19.61% |
| BR240621P00190000 | 2024-05-14 3:54PM EDT | 190.00 | 0.72 | 0.00 | 0.80 | -0.21 | -22.58% | 3 | 1,081 | 17.74% |
| BR240621P00195000 | 2024-05-15 1:15PM EDT | 195.00 | 1.40 | 1.00 | 1.50 | -1.00 | -41.67% | 4 | 739 | 16.11% |
| BR240621P00200000 | 2024-05-15 9:53AM EDT | 200.00 | 2.75 | 2.40 | 3.00 | -8.83 | -76.25% | 2 | 22 | 15.35% |
| BR240621P00220000 | 2024-01-02 3:34PM EDT | 220.00 | 21.80 | 19.00 | 20.40 | 0.00 | - | 1 | 0 | 32.01% |
© 2024 Yahoo. Todos los derechos reservados.