Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240816C00130000 | 2024-04-17 1:59PM EDT | 130.00 | 65.03 | 70.90 | 75.50 | 0.00 | - | - | 2 | 54.54% |
| BR240816C00170000 | 2023-12-07 4:44PM EDT | 170.00 | 30.18 | 32.80 | 35.70 | 0.00 | - | 16 | 8 | 37.82% |
| BR240816C00180000 | 2023-12-13 1:38PM EDT | 180.00 | 22.90 | 30.00 | 31.80 | 0.00 | - | - | 1 | 48.44% |
| BR240816C00185000 | 2023-12-21 4:30PM EDT | 185.00 | 22.75 | 27.70 | 29.10 | 0.00 | - | 1 | 0 | 49.47% |
| BR240816C00190000 | 2024-03-13 11:04AM EDT | 190.00 | 20.84 | 15.70 | 18.50 | 0.00 | - | 1 | 3 | 28.77% |
| BR240816C00195000 | 2024-05-06 3:38PM EDT | 195.00 | 12.80 | 12.70 | 13.40 | 0.00 | - | 3 | 1 | 23.38% |
| BR240816C00200000 | 2024-05-08 11:54AM EDT | 200.00 | 4.30 | 9.10 | 10.10 | 0.00 | - | 2 | 8 | 22.07% |
| BR240816C00210000 | 2024-05-14 10:51AM EDT | 210.00 | 4.30 | 4.60 | 5.10 | 0.00 | - | 1 | 35 | 20.26% |
| BR240816C00220000 | 2024-05-07 2:15PM EDT | 220.00 | 3.36 | 1.90 | 2.50 | 0.00 | - | 1 | 38 | 20.25% |
| BR240816C00230000 | 2024-04-12 3:26PM EDT | 230.00 | 1.70 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 29.60% |
| BR240816C00240000 | 2023-10-20 10:19AM EDT | 240.00 | 1.65 | 0.90 | 1.25 | 0.00 | - | 1 | 1 | 25.64% |
| BR240816C00250000 | 2024-01-10 2:05PM EDT | 250.00 | 1.50 | 0.70 | 1.00 | 0.00 | - | - | 4 | 28.37% |
| BR240816C00260000 | 2023-12-18 4:23PM EDT | 260.00 | 0.75 | 0.60 | 1.00 | 0.00 | - | - | 2 | 32.20% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240816P00120000 | 2023-10-30 10:04AM EDT | 120.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BR240816P00135000 | 2023-10-02 3:21PM EDT | 135.00 | 1.33 | 2.70 | 2.95 | 0.00 | - | - | 11 | 64.62% |
| BR240816P00140000 | 2023-11-17 4:36PM EDT | 140.00 | 1.70 | 0.35 | 1.65 | 0.00 | - | 1 | 2 | 52.03% |
| BR240816P00145000 | 2024-04-15 1:30PM EDT | 145.00 | 0.54 | 0.00 | 1.85 | 0.00 | - | 1 | 1 | 49.46% |
| BR240816P00150000 | 2024-02-09 3:55PM EDT | 150.00 | 0.99 | 0.25 | 0.95 | 0.00 | - | 2 | 6 | 38.65% |
| BR240816P00155000 | 2024-02-09 3:55PM EDT | 155.00 | 1.19 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 56.39% |
| BR240816P00160000 | 2024-02-05 4:27PM EDT | 160.00 | 1.70 | 0.65 | 1.35 | 0.00 | - | 4 | 6 | 34.67% |
| BR240816P00165000 | 2023-12-29 1:55PM EDT | 165.00 | 2.10 | 1.35 | 1.80 | 0.00 | - | 3 | 5 | 33.74% |
| BR240816P00170000 | 2024-04-18 10:05AM EDT | 170.00 | 2.25 | 0.00 | 1.05 | 0.00 | - | 1 | 14 | 25.79% |
| BR240816P00175000 | 2024-04-30 1:14PM EDT | 175.00 | 2.37 | 0.65 | 1.05 | 0.00 | - | 1 | 4 | 22.47% |
| BR240816P00180000 | 2024-05-07 2:15PM EDT | 180.00 | 1.81 | 1.15 | 1.45 | 0.00 | - | 1 | 8 | 21.12% |
| BR240816P00185000 | 2024-04-05 10:27AM EDT | 185.00 | 3.70 | 2.45 | 3.60 | 0.00 | - | 1 | 8 | 25.30% |
| BR240816P00190000 | 2024-05-08 11:33AM EDT | 190.00 | 7.25 | 2.50 | 3.00 | 0.00 | - | 97 | 101 | 19.10% |
| BR240816P00195000 | 2024-05-07 11:25AM EDT | 195.00 | 5.30 | 3.80 | 4.50 | 0.00 | - | 1 | 8 | 18.78% |
| BR240816P00200000 | 2024-05-07 3:37PM EDT | 200.00 | 7.40 | 5.50 | 6.10 | 0.00 | - | - | 1 | 17.51% |
| BR240816P00210000 | 2024-03-07 1:04PM EDT | 210.00 | 12.60 | 12.10 | 13.00 | 0.00 | - | - | 1 | 20.40% |
© 2024 Yahoo. Todos los derechos reservados.