Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240920C00200000 | 2024-05-06 3:48PM EDT | 200.00 | 11.40 | 10.00 | 11.60 | 0.00 | - | 20 | 26 | 22.03% |
| BR240920C00210000 | 2024-03-08 1:39PM EDT | 210.00 | 11.45 | 8.10 | 9.70 | 0.00 | - | 1 | 1 | 27.17% |
| BR240920C00220000 | 2024-04-30 11:06AM EDT | 220.00 | 2.50 | 2.65 | 3.20 | 0.00 | - | 1 | 7 | 19.20% |
| BR240920C00230000 | 2024-05-15 10:52AM EDT | 230.00 | 1.30 | 1.10 | 1.45 | -0.35 | -21.21% | 5 | 58 | 18.69% |
| BR240920C00240000 | 2024-04-05 11:38AM EDT | 240.00 | 1.70 | 0.55 | 0.95 | 0.00 | - | 1 | 1 | 20.42% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240920P00125000 | 2024-04-08 3:28PM EDT | 125.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 46.80% |
| BR240920P00160000 | 2024-05-10 9:30AM EDT | 160.00 | 0.80 | 0.05 | 0.80 | 0.00 | - | - | 10 | 26.07% |
| BR240920P00170000 | 2024-04-19 11:00AM EDT | 170.00 | 2.75 | 0.75 | 1.20 | 0.00 | - | 2 | 6 | 22.81% |
| BR240920P00180000 | 2024-05-06 1:23PM EDT | 180.00 | 3.10 | 1.70 | 2.10 | 0.00 | - | 1 | 9 | 20.44% |
| BR240920P00185000 | 2024-04-09 2:06PM EDT | 185.00 | 3.49 | 4.30 | 4.90 | 0.00 | - | 2 | 6 | 25.07% |
| BR240920P00190000 | 2024-05-07 1:49PM EDT | 190.00 | 4.70 | 3.40 | 3.90 | 0.00 | - | 3 | 10 | 18.61% |
| BR240920P00195000 | 2024-05-03 2:00PM EDT | 195.00 | 7.40 | 4.80 | 5.40 | 0.00 | - | 1 | 2 | 18.05% |
| BR240920P00200000 | 2024-04-22 10:24AM EDT | 200.00 | 12.10 | 6.50 | 7.80 | 0.00 | - | 1 | 3 | 18.52% |
| BR240920P00210000 | 2024-05-06 12:00PM EDT | 210.00 | 14.80 | 11.50 | 13.30 | 0.00 | - | 19 | 19 | 18.05% |
© 2024 Yahoo. Todos los derechos reservados.