Broadridge Financial Solutions, Inc. (BR)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621C00130000 | 2024-04-17 1:59PM EDT | 130.00 | 64.38 | 71.50 | 76.40 | 0.00 | - | 2 | 2 | 78.37% |
| BR240621C00160000 | 2023-10-30 9:44AM EDT | 160.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BR240621C00165000 | 2023-11-20 12:45PM EDT | 165.00 | 25.49 | 34.90 | 39.00 | 0.00 | - | 7 | 12 | 42.14% |
| BR240621C00170000 | 2024-02-08 2:40PM EDT | 170.00 | 32.43 | 34.30 | 38.50 | 0.00 | - | - | 10 | 59.85% |
| BR240621C00175000 | 2024-03-13 10:41AM EDT | 175.00 | 31.65 | 24.60 | 27.70 | 0.00 | - | 4 | 5 | 0.00% |
| BR240621C00180000 | 2024-05-06 9:30AM EDT | 180.00 | 21.69 | 22.00 | 26.50 | 0.00 | - | 1 | 5 | 47.13% |
| BR240621C00185000 | 2024-05-08 11:13AM EDT | 185.00 | 7.86 | 17.00 | 21.80 | 0.00 | - | 2 | 2 | 42.07% |
| BR240621C00190000 | 2024-05-14 11:51AM EDT | 190.00 | 11.70 | 12.50 | 15.60 | 0.00 | - | 1 | 37 | 28.57% |
| BR240621C00195000 | 2024-05-17 10:41AM EDT | 195.00 | 9.80 | 9.10 | 10.60 | +3.85 | +64.71% | 2 | 16 | 21.89% |
| BR240621C00200000 | 2024-05-17 2:45PM EDT | 200.00 | 5.70 | 5.60 | 6.30 | -0.20 | -3.39% | 9 | 53 | 17.64% |
| BR240621C00210000 | 2024-05-17 11:18AM EDT | 210.00 | 1.07 | 1.10 | 1.95 | -0.38 | -26.21% | 30 | 99 | 17.76% |
| BR240621C00220000 | 2024-05-07 1:50PM EDT | 220.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 1 | 90 | 25.72% |
| BR240621C00230000 | 2024-04-19 10:17AM EDT | 230.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 20 | 12 | 34.67% |
| BR240621C00240000 | 2024-04-25 12:30PM EDT | 240.00 | 0.15 | 0.00 | 1.45 | 0.00 | - | 1 | 6 | 43.07% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240621P00130000 | 2024-01-25 4:53PM EDT | 130.00 | 2.40 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 91.75% |
| BR240621P00155000 | 2023-11-06 10:59AM EDT | 155.00 | 4.00 | 1.60 | 2.80 | 0.00 | - | 5 | 8 | 73.84% |
| BR240621P00160000 | 2024-04-01 1:22PM EDT | 160.00 | 0.44 | 0.00 | 0.90 | 0.00 | - | 6 | 7 | 53.27% |
| BR240621P00165000 | 2024-05-10 12:01PM EDT | 165.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 45.80% |
| BR240621P00170000 | 2024-02-27 4:54PM EDT | 170.00 | 1.15 | 0.15 | 0.90 | 0.00 | - | 6 | 7 | 42.38% |
| BR240621P00175000 | 2024-05-13 1:27PM EDT | 175.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 5 | 17 | 35.35% |
| BR240621P00180000 | 2024-05-07 2:14PM EDT | 180.00 | 1.03 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 30.18% |
| BR240621P00185000 | 2024-05-15 1:15PM EDT | 185.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 1 | 69 | 23.02% |
| BR240621P00190000 | 2024-05-17 10:37AM EDT | 190.00 | 0.55 | 0.35 | 0.65 | +0.30 | +120.00% | 1 | 1,078 | 18.90% |
| BR240621P00195000 | 2024-05-16 3:50PM EDT | 195.00 | 0.75 | 0.85 | 1.05 | 0.00 | - | 12 | 729 | 16.14% |
| BR240621P00200000 | 2024-05-17 11:40AM EDT | 200.00 | 2.20 | 1.80 | 3.20 | -0.55 | -20.00% | 13 | 21 | 19.31% |
| BR240621P00220000 | 2024-01-02 3:34PM EDT | 220.00 | 21.80 | 19.00 | 20.40 | 0.00 | - | 1 | 0 | 39.09% |
© 2024 Yahoo. Todos los derechos reservados.