Broadridge Financial Solutions, Inc. (BR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:58PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517C00180000 | 2024-04-19 11:57AM EDT | 180.00 | 16.53 | 20.20 | 24.00 | 0.00 | - | 3 | 3 | 66.99% |
| BR240517C00190000 | 2024-05-10 1:13PM EDT | 190.00 | 6.70 | 10.30 | 14.40 | 0.00 | - | 2 | 2 | 50.49% |
| BR240517C00195000 | 2024-05-14 12:32PM EDT | 195.00 | 4.28 | 6.10 | 8.80 | 0.00 | - | 2 | 27 | 62.40% |
| BR240517C00200000 | 2024-05-07 12:31PM EDT | 200.00 | 4.60 | 2.25 | 2.80 | 0.00 | - | 1 | 45 | 22.41% |
| BR240517C00210000 | 2024-05-14 9:45AM EDT | 210.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 73 | 37.84% |
| BR240517C00220000 | 2024-04-22 3:41PM EDT | 220.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 63.77% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BR240517P00165000 | 2024-04-17 3:12PM EDT | 165.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.79% |
| BR240517P00170000 | 2024-04-03 3:12PM EDT | 170.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 113.77% |
| BR240517P00175000 | 2024-04-24 11:31AM EDT | 175.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | - | 10 | 97.95% |
| BR240517P00180000 | 2024-05-08 9:38AM EDT | 180.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 82.23% |
| BR240517P00185000 | 2024-05-08 10:04AM EDT | 185.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 66.41% |
| BR240517P00190000 | 2024-05-13 9:45AM EDT | 190.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 52 | 50.34% |
| BR240517P00195000 | 2024-05-13 9:47AM EDT | 195.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 1 | 173 | 50.39% |
| BR240517P00200000 | 2024-05-14 2:39PM EDT | 200.00 | 1.65 | 0.20 | 0.40 | 0.00 | - | 2 | 193 | 15.41% |
| BR240517P00210000 | 2024-05-07 2:01PM EDT | 210.00 | 10.00 | 6.60 | 10.00 | 0.00 | - | - | 0 | 67.02% |
© 2024 Yahoo. Todos los derechos reservados.