U.S. markets open in 2 hours 26 minutes
F S&P 500
5,566.50 +20.50 (+0.37%) F Dow Jones
39,585.00 +35.00 (+0.09%) F Nasdaq
20,127.50 +88.00 (+0.44%) E-mini Russell 2000 Index Futur
2,076.40 +16.30 (+0.79%) Petróleo
82.32 +0.58 (+0.71%) Oro
2,346.00 +9.40 (+0.40%)
Brady Corporation (BRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816C00045000 | 2024-04-01 10:19AM EDT | 45.00 | 15.32 | 12.50 | 17.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRC240816C00055000 | 2024-06-26 10:32AM EDT | 55.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BRC240816C00060000 | 2024-06-25 10:24AM EDT | 60.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 643 | 0.00% |
| BRC240816C00065000 | 2024-05-30 1:20PM EDT | 65.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| BRC240816C00070000 | 2024-05-28 12:50PM EDT | 70.00 | 1.50 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 57.84% |
| BRC240816C00075000 | 2024-05-13 9:30AM EDT | 75.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRC240816P00050000 | 2023-12-29 10:30AM EDT | 50.00 | 0.80 | 0.40 | 1.25 | 0.00 | - | 1 | 1 | 63.33% |
| BRC240816P00055000 | 2024-04-22 12:57PM EDT | 55.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRC240816P00060000 | 2024-05-28 9:30AM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| BRC240816P00065000 | 2024-06-13 10:03AM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| BRC240816P00070000 | 2024-06-06 10:27AM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.