U.S. markets open in 2 hours 38 minutes
F S&P 500
5,528.25 +6.75 (+0.12%) F Dow Jones
39,534.00 +65.00 (+0.16%) F Nasdaq
19,939.50 +12.25 (+0.06%) E-mini Russell 2000 Index Futur
2,068.20 +3.20 (+0.15%) Petróleo
81.96 +0.42 (+0.52%) Oro
2,341.60 +2.00 (+0.09%)
BRC Inc. (BRCC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018C00001000 | 2024-03-08 11:59AM EDT | 1.00 | 3.90 | 2.10 | 5.70 | 0.00 | - | 2 | 0 | 464.84% |
| BRCC241018C00002000 | 2024-06-11 11:49AM EDT | 2.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| BRCC241018C00003000 | 2024-04-01 9:30AM EDT | 3.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BRCC241018C00004000 | 2024-05-29 2:13PM EDT | 4.00 | 2.32 | 1.90 | 2.40 | 0.00 | - | 1 | 20 | 91.80% |
| BRCC241018C00005000 | 2024-06-28 9:49AM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRCC241018C00006000 | 2024-06-28 11:01AM EDT | 6.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 164 | 0.00% |
| BRCC241018C00007000 | 2024-06-28 12:55PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRCC241018C00008000 | 2024-06-10 9:33AM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 12.50% |
| BRCC241018C00009000 | 2024-06-11 9:30AM EDT | 9.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BRCC241018C00010000 | 2024-06-26 11:28AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC241018P00001000 | 2024-03-08 10:32AM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 235.16% |
| BRCC241018P00002000 | 2024-03-06 4:42PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| BRCC241018P00003000 | 2024-06-11 1:47PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| BRCC241018P00004000 | 2024-05-13 3:10PM EDT | 4.00 | 0.33 | 0.10 | 0.40 | 0.00 | - | 1 | 51 | 89.06% |
| BRCC241018P00005000 | 2024-06-26 10:33AM EDT | 5.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| BRCC241018P00006000 | 2024-06-25 12:29PM EDT | 6.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| BRCC241018P00009000 | 2024-06-25 2:09PM EDT | 9.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.