U.S. markets open in 2 hours 27 minutes
F S&P 500
5,531.25 +9.75 (+0.18%) F Dow Jones
39,541.00 +72.00 (+0.18%) F Nasdaq
19,953.25 +26.00 (+0.13%) E-mini Russell 2000 Index Futur
2,072.30 +7.30 (+0.35%) Petróleo
81.94 +0.40 (+0.49%) Oro
2,341.50 +1.90 (+0.08%)
BRC Inc. (BRCC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC250117C00001000 | 2024-05-21 9:41AM EDT | 1.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| BRCC250117C00002000 | 2024-05-17 1:06PM EDT | 2.00 | 3.80 | 3.00 | 4.80 | 0.00 | - | 5 | 2 | 215.63% |
| BRCC250117C00003000 | 2024-06-25 3:21PM EDT | 3.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,868 | 0.00% |
| BRCC250117C00004000 | 2024-06-24 2:39PM EDT | 4.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| BRCC250117C00005000 | 2024-06-28 3:46PM EDT | 5.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 1,068 | 0.00% |
| BRCC250117C00006000 | 2024-06-26 2:36PM EDT | 6.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 0.00% |
| BRCC250117C00007000 | 2024-06-28 11:14AM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 917 | 6.25% |
| BRCC250117C00008000 | 2024-06-28 11:14AM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| BRCC250117C00009000 | 2024-06-28 2:35PM EDT | 9.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| BRCC250117C00010000 | 2024-06-28 3:39PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 14 | 967 | 12.50% |
| BRCC250117C00012000 | 2024-03-25 10:26AM EDT | 12.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 4 | 35 | 72.27% |
| BRCC250117C00015000 | 2024-03-08 2:23PM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 99.80% |
| BRCC250117C00017000 | 2024-06-18 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 175 | 25.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC250117P00003000 | 2024-06-25 1:24PM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 1,149 | 25.00% |
| BRCC250117P00004000 | 2024-05-20 11:03AM EDT | 4.00 | 0.20 | 0.10 | 0.45 | 0.00 | - | 1 | 4 | 68.36% |
| BRCC250117P00005000 | 2024-06-28 11:25AM EDT | 5.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 425 | 6.25% |
| BRCC250117P00006000 | 2024-06-20 9:30AM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 161 | 1.56% |
| BRCC250117P00007000 | 2024-05-30 9:48AM EDT | 7.00 | 1.78 | 0.40 | 1.80 | 0.00 | - | 10 | 117 | 68.75% |
| BRCC250117P00010000 | 2024-06-12 3:51PM EDT | 10.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BRCC250117P00012000 | 2024-05-10 1:46PM EDT | 12.00 | 7.00 | 5.90 | 6.30 | 0.00 | - | 18 | 6 | 72.66% |
| BRCC250117P00015000 | 2024-06-26 10:18AM EDT | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.