U.S. markets open in 3 hours 7 minutes
F S&P 500
5,529.50 +8.00 (+0.14%) F Dow Jones
39,545.00 +76.00 (+0.19%) F Nasdaq
19,943.25 +16.00 (+0.08%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.77 +0.23 (+0.28%) Oro
2,339.00 -0.60 (-0.03%)
BRC Inc. (BRCC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719C00001000 | 2024-05-09 11:28AM EDT | 1.00 | 4.34 | 4.80 | 5.30 | 0.00 | - | 10 | 0 | 657.81% |
| BRCC240719C00002000 | 2024-05-24 1:18PM EDT | 2.00 | 3.68 | 4.20 | 5.20 | 0.00 | - | 1 | 3 | 646.09% |
| BRCC240719C00003000 | 2024-06-28 3:55PM EDT | 3.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRCC240719C00004000 | 2024-06-28 3:50PM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRCC240719C00005000 | 2024-06-28 3:56PM EDT | 5.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BRCC240719C00006000 | 2024-06-28 2:21PM EDT | 6.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BRCC240719C00007000 | 2024-06-28 2:57PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| BRCC240719C00008000 | 2024-06-25 3:03PM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRCC240719P00003000 | 2024-05-09 11:54AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 22 | 367.97% |
| BRCC240719P00004000 | 2024-06-10 12:10PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| BRCC240719P00005000 | 2024-06-18 10:47AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BRCC240719P00006000 | 2024-06-28 3:46PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 3.13% |
| BRCC240719P00007000 | 2024-06-28 3:34PM EDT | 7.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BRCC240719P00008000 | 2024-06-28 3:46PM EDT | 8.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.