Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRDG240719C00002500 | 2024-03-12 9:31AM EDT | 2.50 | 4.30 | 3.80 | 5.00 | 0.00 | - | - | 1 | 396.09% |
BRDG240719C00005000 | 2023-12-15 11:59AM EDT | 5.00 | 3.50 | 3.50 | 5.70 | 0.00 | - | 30 | 34 | 550.00% |
BRDG240719C00007500 | 2024-06-14 9:45AM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 176 | 6.25% |
BRDG240719C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 57 | 127.73% |
BRDG240719C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 50.00% |
BRDG240719C00015000 | 2024-02-22 10:56AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 10 | 217.19% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BRDG240719P00005000 | 2023-12-06 1:21PM EDT | 5.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 117.19% |
BRDG240719P00007500 | 2024-06-05 9:49AM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 682 | 0.00% |
BRDG240719P00010000 | 2024-05-15 11:41AM EDT | 10.00 | 2.30 | 2.25 | 4.40 | 0.00 | - | 49 | 182 | 137.89% |
BRDG240719P00012500 | 2024-06-14 3:53PM EDT | 12.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |