Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:52PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR241018C00060000 | 2024-09-09 2:17PM EDT | 60.00 | 5.38 | 6.30 | 7.10 | 0.00 | - | - | 6 | 55.18% |
| BRKR241018C00065000 | 2024-10-03 3:10PM EDT | 65.00 | 2.45 | 2.40 | 2.60 | 0.00 | - | 1 | 5 | 34.16% |
| BRKR241018C00067500 | 2024-10-03 2:13PM EDT | 67.50 | 1.15 | 1.05 | 1.30 | 0.00 | - | 2 | 30 | 33.20% |
| BRKR241018C00070000 | 2024-09-30 2:33PM EDT | 70.00 | 1.45 | 0.35 | 0.60 | 0.00 | - | 20 | 105 | 34.03% |
| BRKR241018C00072500 | 2024-09-27 3:23PM EDT | 72.50 | 1.42 | 0.10 | 0.25 | 0.00 | - | 3 | 113 | 34.82% |
| BRKR241018C00075000 | 2024-09-27 1:48PM EDT | 75.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 53.47% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR241018P00050000 | 2024-09-16 12:33PM EDT | 50.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 1 | 88.48% |
| BRKR241018P00052500 | 2024-09-10 3:38PM EDT | 52.50 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 2 | 75.88% |
| BRKR241018P00055000 | 2024-09-11 11:31AM EDT | 55.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 63.67% |
| BRKR241018P00057500 | 2024-10-01 12:10PM EDT | 57.50 | 0.42 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 48.93% |
| BRKR241018P00060000 | 2024-09-24 3:50PM EDT | 60.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 25 | 25 | 39.65% |
| BRKR241018P00062500 | 2024-10-01 12:10PM EDT | 62.50 | 0.90 | 0.40 | 0.65 | 0.00 | - | 1 | 31 | 39.01% |
| BRKR241018P00065000 | 2024-10-03 2:54PM EDT | 65.00 | 1.35 | 1.05 | 1.25 | 0.00 | - | 52 | 175 | 35.16% |
| BRKR241018P00067500 | 2024-09-04 12:56PM EDT | 67.50 | 4.45 | 2.15 | 2.50 | 0.00 | - | - | 1 | 35.11% |
| BRKR241018P00070000 | 2024-09-27 2:26PM EDT | 70.00 | 1.80 | 4.00 | 4.30 | 0.00 | - | 1 | 26 | 36.43% |
© 2024 Yahoo. Todos los derechos reservados.