Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:01AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719C00060000 | 2024-06-03 9:55AM EDT | 60.00 | 8.00 | 6.80 | 9.60 | 0.00 | - | 1 | 1 | 73.63% |
| BRKR240719C00065000 | 2024-06-06 2:47PM EDT | 65.00 | 3.10 | 3.40 | 4.20 | 0.00 | - | 1 | 3 | 40.45% |
| BRKR240719C00067500 | 2024-06-07 12:36PM EDT | 67.50 | 2.50 | 2.15 | 2.55 | 0.00 | - | 2 | 24 | 35.86% |
| BRKR240719C00070000 | 2024-06-05 12:55PM EDT | 70.00 | 1.30 | 1.20 | 1.55 | +0.30 | +30.00% | 5 | 7 | 35.38% |
| BRKR240719C00072500 | 2024-06-10 9:35AM EDT | 72.50 | 0.50 | 0.60 | 0.90 | 0.00 | - | - | 5 | 35.40% |
| BRKR240719C00075000 | 2024-05-30 10:57AM EDT | 75.00 | 1.00 | 0.20 | 0.65 | 0.00 | - | 2 | 8 | 38.77% |
| BRKR240719C00077500 | 2024-05-29 3:37PM EDT | 77.50 | 1.70 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 39.75% |
| BRKR240719C00082500 | 2024-05-30 2:58PM EDT | 82.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.68% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719P00060000 | 2024-06-18 3:54PM EDT | 60.00 | 0.45 | 0.35 | 0.60 | 0.00 | - | 3 | 4 | 39.11% |
| BRKR240719P00065000 | 2024-06-13 11:34AM EDT | 65.00 | 2.25 | 1.15 | 1.90 | 0.00 | - | 1 | 9 | 37.31% |
| BRKR240719P00070000 | 2024-05-30 9:56AM EDT | 70.00 | 4.90 | 4.10 | 4.50 | 0.00 | - | 2 | 3 | 35.67% |
| BRKR240719P00072500 | 2024-06-17 1:37PM EDT | 72.50 | 7.40 | 5.90 | 6.40 | 0.00 | - | 3 | 3 | 36.57% |
| BRKR240719P00075000 | 2024-05-29 9:35AM EDT | 75.00 | 4.06 | 7.80 | 9.20 | 0.00 | - | 1 | 2 | 50.10% |
| BRKR240719P00077500 | 2024-06-12 9:53AM EDT | 77.50 | 11.90 | 9.40 | 11.40 | 0.00 | - | 5 | 0 | 52.44% |
© 2024 Yahoo. Todos los derechos reservados.