Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240920C00050000 | 2024-02-08 12:44PM EDT | 50.00 | 22.70 | 40.70 | 45.50 | 0.00 | - | - | 1 | 212.52% |
| BRKR240920C00070000 | 2024-05-13 2:13PM EDT | 70.00 | 8.50 | 8.20 | 11.70 | 0.00 | - | 3 | 3 | 52.80% |
| BRKR240920C00075000 | 2024-03-01 4:06PM EDT | 75.00 | 18.32 | 21.70 | 22.60 | 0.00 | - | 1 | 1 | 128.74% |
| BRKR240920C00077500 | 2024-05-16 12:32PM EDT | 77.50 | 6.18 | 4.30 | 5.20 | 0.00 | - | 1 | 11 | 35.52% |
| BRKR240920C00080000 | 2024-05-17 2:34PM EDT | 80.00 | 3.80 | 3.70 | 4.60 | -1.20 | -24.00% | 1 | 24 | 37.40% |
| BRKR240920C00085000 | 2024-05-02 3:43PM EDT | 85.00 | 1.50 | 2.10 | 4.90 | 0.00 | - | 1 | 15 | 48.23% |
| BRKR240920C00087500 | 2024-05-01 3:00PM EDT | 87.50 | 4.27 | 1.70 | 4.20 | 0.00 | - | 1 | 5 | 47.99% |
| BRKR240920C00090000 | 2024-05-02 12:43PM EDT | 90.00 | 0.80 | 1.20 | 3.70 | 0.00 | - | 1 | 50 | 48.49% |
| BRKR240920C00092500 | 2024-04-15 2:23PM EDT | 92.50 | 5.21 | 1.30 | 1.60 | 0.00 | - | 3 | 9 | 36.83% |
| BRKR240920C00095000 | 2024-04-15 1:04PM EDT | 95.00 | 4.70 | 0.95 | 1.40 | 0.00 | - | 345 | 346 | 37.92% |
| BRKR240920C00097500 | 2024-04-12 1:59PM EDT | 97.50 | 4.50 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 33.25% |
| BRKR240920C00100000 | 2024-03-04 4:56PM EDT | 100.00 | 5.75 | 4.80 | 5.30 | 0.00 | - | 4 | 4 | 69.96% |
| BRKR240920C00105000 | 2024-04-15 2:23PM EDT | 105.00 | 2.18 | 0.00 | 4.50 | 0.00 | - | 2 | 605 | 55.40% |
| BRKR240920C00110000 | 2024-04-12 11:57AM EDT | 110.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 61.29% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240920P00037500 | 2024-02-06 1:42PM EDT | 37.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 63.97% |
| BRKR240920P00047500 | 2024-02-13 2:11PM EDT | 47.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.42% |
| BRKR240920P00055000 | 2024-05-02 3:27PM EDT | 55.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.73% |
| BRKR240920P00060000 | 2024-04-18 11:06AM EDT | 60.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 83 | 68.26% |
| BRKR240920P00062500 | 2024-04-18 11:06AM EDT | 62.50 | 1.35 | 0.40 | 3.40 | 0.00 | - | 12 | 13 | 51.18% |
| BRKR240920P00065000 | 2024-05-17 3:40PM EDT | 65.00 | 1.75 | 1.50 | 2.25 | +0.05 | +2.94% | 2 | 18 | 36.60% |
| BRKR240920P00067500 | 2024-05-06 3:06PM EDT | 67.50 | 3.00 | 2.10 | 2.40 | 0.00 | - | - | 1 | 32.13% |
| BRKR240920P00070000 | 2024-03-07 12:53PM EDT | 70.00 | 1.34 | 1.05 | 1.35 | 0.00 | - | 1 | 2 | 19.31% |
| BRKR240920P00072500 | 2024-05-10 12:36PM EDT | 72.50 | 3.40 | 3.60 | 4.60 | 0.00 | - | 5 | 14 | 33.57% |
| BRKR240920P00075000 | 2024-04-18 10:36AM EDT | 75.00 | 5.21 | 4.40 | 5.10 | 0.00 | - | 2 | 16 | 29.24% |
| BRKR240920P00080000 | 2024-05-10 3:32PM EDT | 80.00 | 7.20 | 7.30 | 8.50 | 0.00 | - | 8 | 6 | 31.42% |
| BRKR240920P00085000 | 2024-05-02 3:47PM EDT | 85.00 | 15.00 | 10.60 | 13.10 | 0.00 | - | 2 | 7 | 37.72% |
| BRKR240920P00087500 | 2024-05-02 9:30AM EDT | 87.50 | 13.82 | 11.10 | 15.50 | 0.00 | - | 1 | 1 | 40.87% |
| BRKR240920P00090000 | 2024-04-19 9:46AM EDT | 90.00 | 13.48 | 13.80 | 17.00 | 0.00 | - | 3 | 0 | 37.43% |
| BRKR240920P00092500 | 2024-05-02 9:30AM EDT | 92.50 | 19.30 | 15.50 | 20.00 | 0.00 | - | 11 | 16 | 44.21% |
| BRKR240920P00095000 | 2024-04-18 1:31PM EDT | 95.00 | 16.80 | 18.20 | 22.30 | 0.00 | - | 5 | 0 | 45.78% |
© 2024 Yahoo. Todos los derechos reservados.