Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 1 |
22.70 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
- | - | - | - | - | 55.00 | 0.68 | 0.00 | - | - | 1 |
- | - | - | - | - | 60.00 | 2.68 | +1.38 | +106.15% | 1 | 83 |
- | - | - | - | - | 62.50 | 1.65 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 65.00 | 4.50 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 67.50 | 3.00 | 0.00 | - | - | 1 |
4.20 | 0.00 | - | 7 | 10 | 70.00 | 1.34 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 72.50 | 3.40 | 0.00 | - | 1 | 14 |
18.32 | 0.00 | - | 1 | 1 | 75.00 | 6.50 | 0.00 | - | 1 | 17 |
2.16 | 0.00 | - | 6 | 9 | 77.50 | - | - | - | - | - |
2.65 | 0.00 | - | 4 | 20 | 80.00 | 7.20 | 0.00 | - | 6 | 6 |
1.50 | 0.00 | - | 1 | 15 | 85.00 | 19.00 | 0.00 | - | 2 | 7 |
2.30 | 0.00 | - | 1 | 4 | 87.50 | 13.82 | 0.00 | - | 1 | 1 |
1.63 | 0.00 | - | 2 | 47 | 90.00 | 13.48 | 0.00 | - | 3 | 0 |
1.51 | 0.00 | - | 3 | 10 | 92.50 | 27.23 | +7.93 | +41.09% | 7 | 16 |
4.70 | 0.00 | - | 345 | 346 | 95.00 | 16.80 | 0.00 | - | 5 | 0 |
4.50 | 0.00 | - | 1 | 1 | 97.50 | - | - | - | - | - |
5.75 | 0.00 | - | 4 | 4 | 100.00 | - | - | - | - | - |
2.18 | 0.00 | - | 2 | 605 | 105.00 | - | - | - | - | - |
1.90 | 0.00 | - | 4 | 4 | 110.00 | - | - | - | - | - |