U.S. markets closed

BRL/CHF (BRLCHF=X)

CCY - CCY Precio retrasado. Divisa en CHF.
Añadir a la lista de seguimiento
0.1776+0.0000 (+0.0282%)
A partir del 04:06AM BST. Mercado abierto.
Periodo de tiempo:
22 may 2023 - 22 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en CHFDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
22 may 20240.17780.17780.17760.17760.1776-
21 may 20240.17810.17890.17770.17810.1781-
20 may 20240.17790.17850.17720.17790.1779-
17 may 20240.17640.17770.17620.17640.1764-
16 may 20240.17530.17690.17480.17520.1752-
15 may 20240.17660.17660.17500.17660.1766-
14 may 20240.17590.17700.17550.17590.1759-
13 may 20240.17600.17660.17540.17590.1759-
10 may 20240.17590.17710.17560.17600.1760-
09 may 20240.17830.17870.17510.17820.1782-
08 may 20240.17880.17920.17770.17880.1788-
07 may 20240.17850.17940.17820.17840.1784-
06 may 20240.17730.17870.17680.17740.1774-
03 may 20240.17780.17870.17720.17780.1778-
02 may 20240.17620.17880.17510.17620.1762-
01 may 20240.17680.17730.17660.17680.1768-
30 abr 20240.17770.17840.17630.17770.1777-
29 abr 20240.17840.17870.17760.17840.1784-
26 abr 20240.17670.17860.17620.17670.1767-
25 abr 20240.17740.17820.17610.17750.1775-
24 abr 20240.17750.17830.17640.17750.1775-
23 abr 20240.17630.17680.17560.17630.1763-
22 abr 20240.17400.17570.17310.17400.1740-
19 abr 20240.17380.17460.17190.17380.1738-
18 abr 20240.17390.17400.17290.17380.1738-
17 abr 20240.17250.17440.17180.17240.1724-
16 abr 20240.17570.17620.17260.17560.1756-
15 abr 20240.17830.17940.17610.17830.1783-
12 abr 20240.17850.17940.17680.17850.1785-
11 abr 20240.18000.18050.17870.18000.1800-
10 abr 20240.18020.18040.17930.18010.1801-
09 abr 20240.17980.18050.17930.17990.1799-
08 abr 20240.17840.17990.17810.17840.1784-
05 abr 20240.17800.17970.17750.17800.1780-
04 abr 20240.17890.18070.17890.17900.1790-
03 abr 20240.17900.17990.17790.17900.1790-
02 abr 20240.17880.18050.17880.17880.1788-
01 abr 20240.17960.17980.17850.17970.1797-
29 mar 20240.17960.18030.17940.17950.1795-
28 mar 20240.18130.18180.17980.18120.1812-
27 mar 20240.18140.18220.18090.18140.1814-
26 mar 20240.18060.18160.17990.18070.1807-
25 mar 20240.17940.18030.17910.18130.1813-
22 mar 20240.18030.18120.17960.18020.1802-
21 mar 20240.17800.18060.17710.17810.1781-
20 mar 20240.17640.17800.17640.17640.1764-
19 mar 20240.17630.17710.17550.17620.1762-
18 mar 20240.17680.17720.17600.17640.1764-
15 mar 20240.17690.17710.17610.17690.1769-
14 mar 20240.17650.17750.17650.17650.1765-
13 mar 20240.17630.17680.17570.17640.1764-
12 mar 20240.17600.17670.17510.17600.1760-
11 mar 20240.17590.17700.17530.17690.1769-
08 mar 20240.17760.17810.17510.17760.1776-
07 mar 20240.17820.17830.17760.17820.1782-
06 mar 20240.17800.17910.17800.17800.1780-
05 mar 20240.17870.17910.17790.17880.1788-
04 mar 20240.17810.17910.17750.17740.1774-
01 mar 20240.17770.17900.17750.17770.1777-
29 feb 20240.17670.17760.17590.17660.1766-
28 feb 20240.17800.17860.17700.17800.1780-
27 feb 20240.17650.17810.17600.17650.1765-
26 feb 20240.17630.17700.17580.17670.1767-
23 feb 20240.17710.17780.17600.17710.1771-
22 feb 20240.17800.17860.17690.17790.1779-
21 feb 20240.17870.17890.17710.17880.1788-
20 feb 20240.17780.17840.17740.17790.1779-
19 feb 20240.17690.17780.17680.17630.1763-
16 feb 20240.17670.17750.17670.17670.1767-
15 feb 20240.17790.17830.17650.17790.1779-
14 feb 20240.17900.17930.17800.17900.1790-
13 feb 20240.17660.17910.17650.17660.1766-
12 feb 20240.17630.17700.17470.17440.1744-
09 feb 20240.17480.17620.17470.17470.1747-
08 feb 20240.17570.17600.17460.17570.1757-
07 feb 20240.17510.17590.17440.17500.1750-
06 feb 20240.17450.17590.17410.17490.1749-
05 feb 20240.17480.17510.17350.17410.1741-
02 feb 20240.17430.17470.17380.17420.1742-
01 feb 20240.17390.17520.17350.17390.1739-
31 ene 20240.17390.17460.17270.17390.1739-
30 ene 20240.17380.17470.17330.17380.1738-
29 ene 20240.17570.17590.17430.17480.1748-
26 ene 20240.17620.17650.17510.17610.1761-
25 ene 20240.17480.17650.17470.17470.1747-
24 ene 20240.17540.17590.17430.17540.1754-
23 ene 20240.17400.17540.17320.17400.1740-
22 ene 20240.17610.17620.17400.17540.1754-
19 ene 20240.17600.17710.17570.17600.1760-
18 ene 20240.17490.17610.17470.17490.1749-
17 ene 20240.17470.17600.17450.17470.1747-
16 ene 20240.17580.17710.17440.17580.1758-
15 ene 20240.17440.17610.17440.17440.1744-
12 ene 20240.17460.17590.17380.17450.1745-
11 ene 20240.17370.17530.17330.17360.1736-
10 ene 20240.17350.17470.17330.17350.1735-
09 ene 20240.17400.17470.17330.17390.1739-
08 ene 20240.17420.17470.17330.17330.1733-
05 ene 20240.17340.17430.17250.17340.1734-
04 ene 20240.17240.17330.17210.17240.1724-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...