U.S. markets open in 1 hour 22 minutes
F S&P 500
5,301.50 +16.25 (+0.31%) F Dow Jones
39,206.00 +53.00 (+0.14%) F Nasdaq
18,757.50 +61.25 (+0.33%) E-mini Russell 2000 Index Futur
2,066.60 +12.90 (+0.63%) Petróleo
76.64 -0.23 (-0.30%) Oro
2,339.50 +2.30 (+0.10%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00023000 | 2024-05-06 2:37PM EDT | 23.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BROS240621C00025000 | 2024-05-09 10:35AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| BROS240621C00026000 | 2024-05-10 11:04AM EDT | 26.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| BROS240621C00027000 | 2024-05-21 9:31AM EDT | 27.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| BROS240621C00028000 | 2024-05-17 10:56AM EDT | 28.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| BROS240621C00029000 | 2024-05-23 9:54AM EDT | 29.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| BROS240621C00030000 | 2024-05-22 10:51AM EDT | 30.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 21 | 504 | 0.00% |
| BROS240621C00031000 | 2024-05-21 10:08AM EDT | 31.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 0.00% |
| BROS240621C00032000 | 2024-05-20 3:52PM EDT | 32.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| BROS240621C00033000 | 2024-05-23 2:58PM EDT | 33.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 37 | 323 | 0.00% |
| BROS240621C00034000 | 2024-05-23 3:37PM EDT | 34.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 55 | 387 | 0.00% |
| BROS240621C00035000 | 2024-05-23 3:37PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 50 | 949 | 3.13% |
| BROS240621C00036000 | 2024-05-23 3:46PM EDT | 36.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 75 | 650 | 6.25% |
| BROS240621C00037000 | 2024-05-23 3:37PM EDT | 37.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 81 | 827 | 6.25% |
| BROS240621C00038000 | 2024-05-23 3:16PM EDT | 38.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 54 | 660 | 12.50% |
| BROS240621C00039000 | 2024-05-23 3:46PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 712 | 12.50% |
| BROS240621C00040000 | 2024-05-23 3:52PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 117 | 1,735 | 12.50% |
| BROS240621C00041000 | 2024-05-23 1:52PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 438 | 12.50% |
| BROS240621C00042000 | 2024-05-23 2:16PM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 112 | 12.50% |
| BROS240621C00043000 | 2024-05-23 3:16PM EDT | 43.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 25.00% |
| BROS240621C00045000 | 2024-05-23 12:49PM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 25.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| BROS240621P00021000 | 2024-05-20 9:45AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| BROS240621P00022000 | 2024-05-20 9:45AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 50.00% |
| BROS240621P00023000 | 2024-05-10 12:18PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 25.00% |
| BROS240621P00024000 | 2024-05-23 11:27AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| BROS240621P00025000 | 2024-05-17 3:13PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 162 | 25.00% |
| BROS240621P00026000 | 2024-05-20 9:30AM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 25.00% |
| BROS240621P00027000 | 2024-05-21 2:25PM EDT | 27.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 132 | 25.00% |
| BROS240621P00028000 | 2024-05-22 3:22PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 611 | 12.50% |
| BROS240621P00029000 | 2024-05-23 3:43PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 12.50% |
| BROS240621P00030000 | 2024-05-23 3:26PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 140 | 12.50% |
| BROS240621P00031000 | 2024-05-23 2:55PM EDT | 31.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 33 | 339 | 12.50% |
| BROS240621P00032000 | 2024-05-23 3:57PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 447 | 462 | 6.25% |
| BROS240621P00033000 | 2024-05-23 3:33PM EDT | 33.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 209 | 242 | 3.13% |
| BROS240621P00034000 | 2024-05-23 3:47PM EDT | 34.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 301 | 550 | 0.78% |
| BROS240621P00035000 | 2024-05-23 3:42PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 553 | 987 | 0.00% |
| BROS240621P00036000 | 2024-05-23 3:43PM EDT | 36.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 35 | 475 | 0.00% |
| BROS240621P00037000 | 2024-05-23 3:12PM EDT | 37.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 420 | 0.00% |
| BROS240621P00038000 | 2024-05-23 3:19PM EDT | 38.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 203 | 0.00% |
| BROS240621P00039000 | 2024-05-23 10:03AM EDT | 39.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| BROS240621P00040000 | 2024-05-23 3:45PM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 0.00% |
| BROS240621P00042000 | 2024-05-22 10:04AM EDT | 42.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 100 | 12 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.