Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240719C00061000 | 2024-06-12 10:13AM EDT | 61.00 | 4.93 | 4.10 | 6.10 | 0.00 | - | - | 7 | 64.50% |
| BRZU240719C00065000 | 2024-06-20 9:52AM EDT | 65.00 | 3.10 | 2.15 | 4.10 | +0.25 | +8.77% | 60 | 9 | 50.51% |
| BRZU240719C00066000 | 2024-06-12 10:43AM EDT | 66.00 | 2.50 | 1.70 | 4.00 | 0.00 | - | - | 2 | 52.22% |
| BRZU240719C00068000 | 2024-06-12 2:21PM EDT | 68.00 | 3.20 | 0.00 | 4.70 | 0.00 | - | 2 | 6 | 54.91% |
| BRZU240719C00070000 | 2024-06-14 9:30AM EDT | 70.00 | 1.70 | 0.65 | 2.30 | 0.00 | - | 1 | 11 | 62.74% |
| BRZU240719C00071000 | 2024-06-07 2:08PM EDT | 71.00 | 2.50 | 0.00 | 3.80 | 0.00 | - | 3 | 11 | 60.52% |
| BRZU240719C00075000 | 2024-06-10 11:31AM EDT | 75.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 15 | 20 | 59.06% |
| BRZU240719C00080000 | 2024-05-21 12:52PM EDT | 80.00 | 3.80 | 0.00 | 3.60 | 0.00 | - | - | 1 | 87.99% |
| BRZU240719C00083000 | 2024-05-30 2:28PM EDT | 83.00 | 1.44 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 74.32% |
| BRZU240719C00084000 | 2024-05-30 2:28PM EDT | 84.00 | 1.36 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 75.98% |
| BRZU240719C00085000 | 2024-06-12 2:59PM EDT | 85.00 | 0.50 | 0.10 | 1.00 | 0.00 | - | 4 | 9 | 71.58% |
| BRZU240719C00088000 | 2024-05-21 10:51AM EDT | 88.00 | 2.30 | 0.00 | 2.00 | 0.00 | - | - | 50 | 90.67% |
| BRZU240719C00092000 | 2024-05-20 10:31AM EDT | 92.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 129.54% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240719P00045000 | 2024-06-07 3:03PM EDT | 45.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 98.10% |
| BRZU240719P00055000 | 2024-06-11 1:59PM EDT | 55.00 | 1.06 | 0.00 | 2.35 | 0.00 | - | - | 2 | 61.57% |
| BRZU240719P00056000 | 2024-06-11 1:59PM EDT | 56.00 | 1.13 | 0.00 | 2.65 | 0.00 | - | - | 2 | 59.77% |
| BRZU240719P00060000 | 2024-06-17 10:44AM EDT | 60.00 | 3.20 | 0.80 | 2.85 | 0.00 | - | 2 | 108 | 63.38% |
| BRZU240719P00064000 | 2024-06-13 3:45PM EDT | 64.00 | 4.40 | 2.55 | 4.60 | 0.00 | - | 2 | 4 | 61.33% |
| BRZU240719P00065000 | 2024-06-11 3:37PM EDT | 65.00 | 3.89 | 2.95 | 5.00 | 0.00 | - | 8 | 81 | 59.11% |
| BRZU240719P00066000 | 2024-06-04 9:30AM EDT | 66.00 | 2.80 | 3.20 | 5.40 | 0.00 | - | 7 | 7 | 56.40% |
| BRZU240719P00067000 | 2024-06-04 2:28PM EDT | 67.00 | 3.63 | 3.80 | 6.50 | 0.00 | - | 90 | 90 | 62.92% |
| BRZU240719P00068000 | 2024-06-17 11:51AM EDT | 68.00 | 8.10 | 4.50 | 7.30 | 0.00 | - | - | 3 | 64.94% |
| BRZU240719P00069000 | 2024-06-10 10:31AM EDT | 69.00 | 6.57 | 4.90 | 7.90 | 0.00 | - | - | 1 | 63.72% |
| BRZU240719P00070000 | 2024-05-22 2:43PM EDT | 70.00 | 2.55 | 5.60 | 8.70 | 0.00 | - | - | 1 | 65.01% |
| BRZU240719P00071000 | 2024-06-17 10:39AM EDT | 71.00 | 10.60 | 6.50 | 9.30 | 0.00 | - | 2 | 11 | 62.89% |
| BRZU240719P00072000 | 2024-05-30 2:28PM EDT | 72.00 | 4.18 | 7.30 | 10.40 | 0.00 | - | 2 | 2 | 68.24% |
| BRZU240719P00073000 | 2024-05-21 3:59PM EDT | 73.00 | 2.55 | 8.30 | 11.30 | 0.00 | - | - | 1 | 70.26% |
| BRZU240719P00075000 | 2024-06-11 2:22PM EDT | 75.00 | 10.40 | 9.90 | 13.00 | 0.00 | - | 2 | 6 | 72.02% |
| BRZU240719P00078000 | 2024-05-17 3:40PM EDT | 78.00 | 4.00 | 13.70 | 18.20 | 0.00 | - | 1 | 1 | 80.40% |
| BRZU240719P00080000 | 2024-06-12 3:52PM EDT | 80.00 | 17.83 | 14.90 | 17.80 | 0.00 | - | 1 | 2 | 83.25% |
| BRZU240719P00083000 | 2024-05-20 9:40AM EDT | 83.00 | 7.60 | 19.80 | 23.00 | 0.00 | - | - | 50 | 102.69% |
| BRZU240719P00100000 | 2024-05-24 1:22PM EDT | 100.00 | 25.90 | 34.60 | 37.60 | 0.00 | - | 1 | 1 | 123.44% |
| BRZU240719P00110000 | 2024-05-21 12:39PM EDT | 110.00 | 31.60 | 44.70 | 48.00 | 0.00 | - | - | 49 | 86.52% |
© 2024 Yahoo. Todos los derechos reservados.