U.S. markets open in 5 hours 2 minutes
F S&P 500
5,333.50 +6.25 (+0.12%) F Dow Jones
40,153.00 +16.00 (+0.04%) F Nasdaq
18,669.50 +34.25 (+0.18%) E-mini Russell 2000 Index Futur
2,107.20 +1.70 (+0.08%) Petróleo
80.13 +0.07 (+0.09%) Oro
2,444.70 +27.30 (+1.13%)
Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240920C00060000 | 2024-04-16 2:14PM EDT | 60.00 | 20.50 | 20.80 | 24.50 | 0.00 | - | - | 2 | 64.59% |
| BRZU240920C00075000 | 2024-05-01 10:26AM EDT | 75.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRZU240920C00080000 | 2024-04-19 3:39PM EDT | 80.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRZU240920C00082000 | 2024-05-02 12:54PM EDT | 82.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| BRZU240920C00087000 | 2024-03-26 9:35AM EDT | 87.00 | 9.80 | 2.70 | 7.50 | 0.00 | - | 1 | 1 | 51.48% |
| BRZU240920C00088000 | 2024-04-18 9:30AM EDT | 88.00 | 5.00 | 2.60 | 7.50 | 0.00 | - | - | 1 | 53.33% |
| BRZU240920C00089000 | 2024-03-26 9:35AM EDT | 89.00 | 8.90 | 2.00 | 6.80 | 0.00 | - | 1 | 1 | 51.39% |
| BRZU240920C00090000 | 2024-03-26 9:35AM EDT | 90.00 | 8.50 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 51.50% |
| BRZU240920C00092000 | 2024-05-02 9:52AM EDT | 92.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BRZU240920C00093000 | 2024-03-26 9:35AM EDT | 93.00 | 7.40 | 1.00 | 5.80 | 0.00 | - | 1 | 1 | 52.52% |
| BRZU240920C00094000 | 2024-03-26 9:35AM EDT | 94.00 | 7.00 | 1.00 | 5.60 | 0.00 | - | 1 | 1 | 52.93% |
| BRZU240920C00095000 | 2024-03-26 9:35AM EDT | 95.00 | 6.70 | 1.00 | 5.40 | 0.00 | - | 1 | 1 | 53.27% |
| BRZU240920C00100000 | 2024-04-04 11:19AM EDT | 100.00 | 5.25 | 1.50 | 6.00 | 0.00 | - | 4 | 6 | 50.28% |
| BRZU240920C00102000 | 2024-03-26 9:35AM EDT | 102.00 | 4.70 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 60.23% |
| BRZU240920C00104000 | 2024-03-26 9:35AM EDT | 104.00 | 4.30 | 0.20 | 5.00 | 0.00 | - | 1 | 1 | 62.62% |
| BRZU240920C00105000 | 2024-03-26 9:35AM EDT | 105.00 | 4.10 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 63.78% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240920P00050000 | 2024-04-16 9:30AM EDT | 50.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| BRZU240920P00055000 | 2024-05-15 10:13AM EDT | 55.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BRZU240920P00060000 | 2024-05-17 9:30AM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRZU240920P00065000 | 2024-04-22 2:39PM EDT | 65.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRZU240920P00070000 | 2024-03-25 2:05PM EDT | 70.00 | 4.10 | 3.10 | 8.00 | 0.00 | - | 1 | 100 | 58.73% |
| BRZU240920P00075000 | 2024-02-16 2:18PM EDT | 75.00 | 5.90 | 4.00 | 8.60 | 0.00 | - | 1 | 1 | 50.57% |
| BRZU240920P00076000 | 2024-04-26 9:38AM EDT | 76.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BRZU240920P00092000 | 2024-02-16 3:37PM EDT | 92.00 | 12.30 | 12.50 | 17.40 | 0.00 | - | 2 | 1 | 56.58% |
© 2024 Yahoo. Todos los derechos reservados.