Direxion Daily MSCI Brazil Bull 2X Shares (BRZU)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621C00050000 | 2024-04-29 3:45PM EDT | 50.00 | 32.16 | 30.20 | 32.90 | 0.00 | - | - | 5 | 77.54% |
| BRZU240621C00060000 | 2024-04-19 10:54AM EDT | 60.00 | 17.84 | 20.50 | 23.00 | 0.00 | - | 3 | 0 | 62.11% |
| BRZU240621C00065000 | 2024-05-02 12:27PM EDT | 65.00 | 17.30 | 15.60 | 18.30 | 0.00 | - | 2 | 9 | 54.59% |
| BRZU240621C00071000 | 2024-04-19 10:54AM EDT | 71.00 | 9.34 | 10.20 | 12.20 | 0.00 | - | 3 | 0 | 58.33% |
| BRZU240621C00072000 | 2024-03-18 3:39PM EDT | 72.00 | 15.30 | 6.20 | 8.50 | 0.00 | - | 2 | 2 | 0.00% |
| BRZU240621C00075000 | 2024-04-16 9:30AM EDT | 75.00 | 5.46 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BRZU240621C00078000 | 2024-04-23 1:41PM EDT | 78.00 | 7.05 | 5.90 | 7.60 | 0.00 | - | 1 | 1 | 58.18% |
| BRZU240621C00080000 | 2024-05-17 11:06AM EDT | 80.00 | 4.70 | 4.80 | 5.40 | -1.86 | -28.35% | 1 | 11 | 46.68% |
| BRZU240621C00081000 | 2024-05-15 12:58PM EDT | 81.00 | 4.50 | 3.50 | 4.90 | -0.10 | -2.17% | 1 | 31 | 46.70% |
| BRZU240621C00083000 | 2024-02-28 3:35PM EDT | 83.00 | 15.34 | 7.60 | 11.50 | 0.00 | - | - | 10 | 101.99% |
| BRZU240621C00086000 | 2024-04-26 1:11PM EDT | 86.00 | 3.90 | 2.05 | 2.80 | 0.00 | - | 1 | 2 | 45.87% |
| BRZU240621C00087000 | 2024-05-06 3:34PM EDT | 87.00 | 4.10 | 1.70 | 2.55 | 0.00 | - | - | 1 | 46.51% |
| BRZU240621C00090000 | 2024-05-06 9:52AM EDT | 90.00 | 3.20 | 0.00 | 1.75 | 0.00 | - | 10 | 11 | 46.22% |
| BRZU240621C00095000 | 2024-05-01 2:41PM EDT | 95.00 | 1.10 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 48.58% |
| BRZU240621C00100000 | 2024-05-17 1:56PM EDT | 100.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 6 | 183 | 51.07% |
| BRZU240621C00105000 | 2024-04-09 10:05AM EDT | 105.00 | 2.00 | 0.00 | 0.70 | 0.00 | - | 2 | 11 | 51.61% |
| BRZU240621C00110000 | 2024-03-08 1:01PM EDT | 110.00 | 2.50 | 0.05 | 4.90 | 0.00 | - | 2 | 7 | 98.83% |
| BRZU240621C00115000 | 2024-05-06 1:08PM EDT | 115.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 61.33% |
| BRZU240621C00120000 | 2024-02-21 10:31AM EDT | 120.00 | 2.55 | 0.10 | 4.30 | 0.00 | - | 4 | 5 | 111.26% |
| BRZU240621C00130000 | 2024-02-21 10:31AM EDT | 130.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 18 | 18 | 128.78% |
| BRZU240621C00150000 | 2024-02-01 2:41PM EDT | 150.00 | 0.75 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 130.37% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BRZU240621P00050000 | 2024-05-07 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 87.79% |
| BRZU240621P00055000 | 2024-05-13 9:30AM EDT | 55.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 6 | 72.85% |
| BRZU240621P00060000 | 2024-05-14 3:31PM EDT | 60.00 | 0.20 | 0.10 | 0.55 | 0.00 | - | 5 | 16 | 62.31% |
| BRZU240621P00065000 | 2024-03-05 3:11PM EDT | 65.00 | 1.70 | 0.30 | 5.00 | 0.00 | - | 1 | 11 | 94.04% |
| BRZU240621P00067000 | 2024-04-30 9:47AM EDT | 67.00 | 1.14 | 0.00 | 0.65 | 0.00 | - | - | 1 | 52.00% |
| BRZU240621P00068000 | 2024-05-02 3:07PM EDT | 68.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 46 | 50 | 50.15% |
| BRZU240621P00070000 | 2024-05-16 10:00AM EDT | 70.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 1 | 204 | 46.12% |
| BRZU240621P00071000 | 2024-04-18 11:52AM EDT | 71.00 | 4.01 | 0.20 | 1.10 | 0.00 | - | - | 3 | 48.19% |
| BRZU240621P00073000 | 2024-03-08 12:00PM EDT | 73.00 | 2.80 | 0.50 | 5.30 | 0.00 | - | 1 | 1 | 65.48% |
| BRZU240621P00074000 | 2024-03-18 3:54PM EDT | 74.00 | 3.20 | 4.00 | 6.80 | 0.00 | - | 11 | 11 | 90.04% |
| BRZU240621P00075000 | 2024-02-05 11:34AM EDT | 75.00 | 4.80 | 0.50 | 5.00 | 0.00 | - | 1 | 2 | 55.62% |
| BRZU240621P00076000 | 2024-05-10 1:01PM EDT | 76.00 | 2.60 | 1.30 | 2.15 | 0.00 | - | 20 | 21 | 44.63% |
| BRZU240621P00077000 | 2024-05-15 1:00PM EDT | 77.00 | 2.50 | 1.80 | 2.45 | 0.00 | - | 10 | 11 | 44.07% |
| BRZU240621P00078000 | 2024-04-16 10:41AM EDT | 78.00 | 8.26 | 2.05 | 2.90 | 0.00 | - | 35 | 35 | 44.78% |
| BRZU240621P00080000 | 2024-05-17 11:42AM EDT | 80.00 | 3.70 | 2.35 | 3.70 | -0.90 | -19.57% | 5 | 5 | 43.95% |
| BRZU240621P00082000 | 2024-04-26 9:38AM EDT | 82.00 | 6.60 | 3.80 | 4.70 | 0.00 | - | 8 | 4 | 43.71% |
| BRZU240621P00086000 | 2024-02-13 10:30AM EDT | 86.00 | 8.60 | 5.00 | 9.50 | 0.00 | - | - | 2 | 67.63% |
| BRZU240621P00088000 | 2024-04-16 10:41AM EDT | 88.00 | 15.86 | 7.60 | 8.80 | 0.00 | - | 2 | 0 | 46.12% |
| BRZU240621P00090000 | 2024-04-08 11:23AM EDT | 90.00 | 8.77 | 6.60 | 8.10 | 0.00 | - | 2 | 5 | 0.00% |
| BRZU240621P00100000 | 2024-05-09 11:36AM EDT | 100.00 | 19.10 | 17.30 | 19.90 | 0.00 | - | 1 | 1 | 63.16% |
© 2024 Yahoo. Todos los derechos reservados.