Boston Scientific Corporation (BSX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115C00050000 | 2024-05-10 3:34PM EDT | 50.00 | 25.05 | 26.90 | 28.50 | 0.00 | - | 1 | 22 | 59.88% |
| BSX241115C00055000 | 2024-05-20 2:02PM EDT | 55.00 | 22.05 | 22.20 | 22.70 | 0.00 | - | 3 | 44 | 49.63% |
| BSX241115C00060000 | 2024-05-17 12:42PM EDT | 60.00 | 16.45 | 17.50 | 18.00 | 0.00 | - | 1 | 22 | 42.32% |
| BSX241115C00062500 | 2024-05-16 3:59PM EDT | 62.50 | 14.01 | 15.20 | 15.70 | 0.00 | - | 49 | 81 | 38.92% |
| BSX241115C00065000 | 2024-05-20 2:08PM EDT | 65.00 | 12.90 | 13.10 | 13.50 | 0.00 | - | 8 | 31 | 36.01% |
| BSX241115C00067500 | 2024-05-22 1:24PM EDT | 67.50 | 11.31 | 11.00 | 11.40 | 0.00 | - | 25 | 172 | 33.41% |
| BSX241115C00070000 | 2024-05-22 1:24PM EDT | 70.00 | 9.28 | 9.10 | 9.40 | 0.00 | - | 25 | 767 | 30.97% |
| BSX241115C00072500 | 2024-05-24 1:51PM EDT | 72.50 | 7.68 | 7.10 | 7.60 | +0.44 | +6.08% | 50 | 21 | 29.07% |
| BSX241115C00075000 | 2024-05-24 11:13AM EDT | 75.00 | 6.00 | 5.80 | 6.00 | -0.19 | -3.07% | 22 | 80 | 27.49% |
| BSX241115C00077500 | 2024-05-24 3:49PM EDT | 77.50 | 4.50 | 4.40 | 4.70 | +0.20 | +4.65% | 1 | 159 | 26.59% |
| BSX241115C00080000 | 2024-05-23 9:52AM EDT | 80.00 | 3.04 | 3.30 | 3.50 | 0.00 | - | 6 | 297 | 25.33% |
| BSX241115C00082500 | 2024-05-24 2:46PM EDT | 82.50 | 2.55 | 1.65 | 2.60 | +0.19 | +8.05% | 34 | 444 | 24.67% |
| BSX241115C00085000 | 2024-05-24 3:47PM EDT | 85.00 | 1.80 | 1.70 | 1.90 | +0.17 | +10.43% | 66 | 58 | 24.18% |
| BSX241115C00090000 | 2024-05-24 1:55PM EDT | 90.00 | 0.95 | 0.80 | 1.00 | +0.02 | +2.15% | 2 | 44 | 23.80% |
| BSX241115C00095000 | 2024-05-24 10:19AM EDT | 95.00 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 1 | 17 | 23.58% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX241115P00047500 | 2024-05-20 9:30AM EDT | 47.50 | 0.15 | 0.10 | 1.30 | 0.00 | - | 2 | 11 | 56.47% |
| BSX241115P00050000 | 2024-04-29 11:39AM EDT | 50.00 | 0.35 | 0.10 | 1.40 | 0.00 | - | 8 | 13 | 52.73% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 55.00 | 0.85 | 0.15 | 0.75 | 0.00 | - | 424 | 2,216 | 36.04% |
| BSX241115P00057500 | 2024-05-20 2:33PM EDT | 57.50 | 0.38 | 0.35 | 0.45 | 0.00 | - | 9 | 153 | 28.13% |
| BSX241115P00060000 | 2024-05-17 2:11PM EDT | 60.00 | 0.58 | 0.45 | 0.60 | 0.00 | - | 2 | 103 | 26.56% |
| BSX241115P00062500 | 2024-05-15 3:51PM EDT | 62.50 | 0.74 | 0.55 | 0.75 | 0.00 | - | 1 | 229 | 24.54% |
| BSX241115P00065000 | 2024-05-15 3:50PM EDT | 65.00 | 1.04 | 0.85 | 1.05 | 0.00 | - | 1 | 79 | 23.39% |
| BSX241115P00067500 | 2024-05-24 2:52PM EDT | 67.50 | 1.25 | 1.20 | 1.40 | -0.05 | -3.85% | 16 | 304 | 21.90% |
| BSX241115P00070000 | 2024-05-24 3:49PM EDT | 70.00 | 1.80 | 1.70 | 1.90 | -0.15 | -7.69% | 29 | 164 | 20.62% |
| BSX241115P00072500 | 2024-05-24 3:49PM EDT | 72.50 | 2.50 | 2.40 | 2.60 | -0.70 | -21.88% | 102 | 6 | 19.54% |
| BSX241115P00075000 | 2024-05-24 2:52PM EDT | 75.00 | 3.30 | 2.15 | 3.50 | -0.60 | -15.38% | 8 | 16 | 18.42% |
| BSX241115P00077500 | 2024-05-24 12:01PM EDT | 77.50 | 4.50 | 4.40 | 4.60 | -0.50 | -10.00% | 36 | 60 | 17.08% |
| BSX241115P00080000 | 2024-05-24 11:40AM EDT | 80.00 | 5.90 | 5.80 | 6.10 | 0.00 | - | 9 | 62 | 16.35% |
| BSX241115P00082500 | 2024-05-23 10:15AM EDT | 82.50 | 7.90 | 7.50 | 7.80 | 0.00 | - | 35 | 59 | 15.16% |
© 2024 Yahoo. Todos los derechos reservados.