Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
23.80 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
14.90 | 0.00 | - | - | 16 | 37.50 | 0.07 | 0.00 | - | 1 | 115 |
13.00 | 0.00 | - | 7 | 19 | 40.00 | 0.07 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 42.50 | 0.07 | 0.00 | - | 1 | 28 |
12.35 | 0.00 | - | 1 | 146 | 45.00 | 0.37 | 0.00 | - | 1 | 890 |
18.78 | 0.00 | - | 2 | 6 | 47.50 | 0.05 | 0.00 | - | 1 | 345 |
23.30 | 0.00 | - | 2 | 34 | 50.00 | 0.06 | 0.00 | - | 11 | 410 |
21.21 | 0.00 | - | 1 | 213 | 52.50 | 0.03 | 0.00 | - | 10 | 2,918 |
13.20 | 0.00 | - | 1 | 557 | 55.00 | 0.09 | 0.00 | - | 4 | 1,289 |
14.42 | 0.00 | - | 2 | 579 | 57.50 | 0.10 | 0.00 | - | 4 | 532 |
13.63 | 0.00 | - | 1 | 2,423 | 60.00 | 0.01 | 0.00 | - | 1 | 1,565 |
10.34 | 0.00 | - | 1 | 1,080 | 62.50 | 0.03 | 0.00 | - | 1 | 4,838 |
9.01 | +0.71 | +8.55% | 14 | 3,065 | 65.00 | 0.01 | 0.00 | - | 3 | 4,783 |
6.50 | +0.60 | +10.17% | 11 | 6,767 | 67.50 | 0.05 | +0.01 | +25.00% | 8 | 5,386 |
4.00 | +1.25 | +45.45% | 19 | 15,167 | 70.00 | 0.05 | -0.05 | -50.00% | 10 | 2,408 |
1.60 | +0.50 | +45.45% | 68 | 21,726 | 72.50 | 0.23 | -0.27 | -54.00% | 94 | 1,082 |
0.30 | +0.15 | +100.00% | 10,303 | 11,590 | 75.00 | 1.30 | -0.75 | -36.59% | 10 | 1,243 |
0.05 | +0.04 | +400.00% | 15 | 9,751 | 77.50 | 4.00 | -1.00 | -20.00% | 2 | 0 |
0.05 | -0.05 | -50.00% | 6,000 | 632 | 80.00 | 6.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 82.50 | 9.30 | 0.00 | - | - | 0 |