Boston Scientific Corporation (BSX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:47AM EDT. Mercado abierto.
Golpe:55.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00055000 | 2024-04-18 11:26AM EDT | 2024-05-17 | 13.20 | 17.70 | 18.40 | 0.00 | - | 1 | 557 | 76.17% |
| BSX240621C00055000 | 2024-04-15 10:38AM EDT | 2024-06-21 | 13.94 | 18.40 | 18.60 | 0.00 | - | 1 | 423 | 57.67% |
| BSX240816C00055000 | 2024-05-06 10:10AM EDT | 2024-08-16 | 19.20 | 18.90 | 19.20 | +5.61 | +41.28% | 2 | 166 | 49.78% |
| BSX241115C00055000 | 2024-04-10 1:56PM EDT | 2024-11-15 | 16.00 | 19.90 | 20.20 | 0.00 | - | 38 | 41 | 44.97% |
| BSX250117C00055000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 20.30 | 20.60 | 21.00 | 0.00 | - | 1 | 2,039 | 44.37% |
| BSX250620C00055000 | 2024-02-14 11:44AM EDT | 2025-06-20 | 16.20 | 16.60 | 18.70 | 0.00 | - | 1 | 80 | 21.23% |
| BSX260116C00055000 | 2024-03-28 1:15PM EDT | 2026-01-16 | 20.65 | 24.30 | 25.00 | 0.00 | - | 4 | 19 | 43.60% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00055000 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.15 | 0.00 | - | 4 | 1,289 | 77.73% |
| BSX240621P00055000 | 2024-04-25 10:13AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.25 | 0.00 | - | 4 | 1,605 | 48.93% |
| BSX240816P00055000 | 2024-04-09 2:41PM EDT | 2024-08-16 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 331 | 37.70% |
| BSX241115P00055000 | 2024-04-18 10:58AM EDT | 2024-11-15 | 0.85 | 0.25 | 0.50 | 0.00 | - | 424 | 2,216 | 28.17% |
| BSX250117P00055000 | 2024-04-24 12:34PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.75 | 0.00 | - | 1 | 3,121 | 27.27% |
| BSX250620P00055000 | 2024-01-29 11:04AM EDT | 2025-06-20 | 2.90 | 1.15 | 2.20 | 0.00 | - | 1 | 48 | 30.83% |
| BSX260116P00055000 | 2024-04-26 12:26PM EDT | 2026-01-16 | 1.75 | 1.70 | 1.95 | 0.00 | - | 20 | 49 | 23.95% |
© 2024 Yahoo. Todos los derechos reservados.