U.S. markets closed
F S&P 500
5,206.00 -0.50 (-0.01%) F Dow Jones
38,996.00 -1.00 (-0.00%) F Nasdaq
18,181.25 -14.25 (-0.08%) E-mini Russell 2000 Index Futur
2,072.20 +1.10 (+0.05%) Petróleo
78.68 +0.20 (+0.25%) Oro
2,332.10 +0.90 (+0.04%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00057500 | 2024-05-01 10:36AM EDT | 2024-05-17 | 14.42 | 14.20 | 15.40 | 0.00 | - | 2 | 579 | 93.07% |
| BSX240621C00057500 | 2024-04-30 2:01PM EDT | 2024-06-21 | 14.85 | 13.20 | 15.70 | 0.00 | - | 1 | 325 | 53.42% |
| BSX240816C00057500 | 2024-05-02 3:34PM EDT | 2024-08-16 | 15.70 | 14.00 | 16.30 | 0.00 | - | 2 | 86 | 44.02% |
| BSX250117C00057500 | 2024-04-17 10:21AM EDT | 2025-01-17 | 14.24 | 16.70 | 20.50 | 0.00 | - | 3 | 413 | 53.30% |
| BSX250620C00057500 | 2024-04-10 11:57AM EDT | 2025-06-20 | 16.57 | 17.70 | 20.60 | 0.00 | - | 7 | 186 | 42.53% |
| BSX260116C00057500 | 2024-04-16 2:50PM EDT | 2026-01-16 | 18.70 | 21.80 | 22.30 | 0.00 | - | 2 | 63 | 40.43% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00057500 | 2024-04-25 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 532 | 93.07% |
| BSX240621P00057500 | 2024-05-03 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 472 | 49.76% |
| BSX240816P00057500 | 2024-04-24 9:31AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.55 | 0.00 | - | 1 | 1,433 | 34.28% |
| BSX241115P00057500 | 2024-04-22 12:56PM EDT | 2024-11-15 | 1.10 | 0.00 | 2.70 | 0.00 | - | 142 | 143 | 43.29% |
| BSX250117P00057500 | 2024-04-23 10:44AM EDT | 2025-01-17 | 1.37 | 0.80 | 1.00 | 0.00 | - | 1 | 3,739 | 25.81% |
| BSX250620P00057500 | 2024-04-26 1:38PM EDT | 2025-06-20 | 1.55 | 0.00 | 2.60 | 0.00 | - | 26 | 981 | 29.22% |
| BSX260116P00057500 | 2024-04-24 9:30AM EDT | 2026-01-16 | 2.09 | 2.05 | 2.45 | 0.00 | - | 6 | 281 | 23.16% |
© 2024 Yahoo. Todos los derechos reservados.