U.S. markets open in 1 hour 28 minutes
F S&P 500
5,172.00 +17.25 (+0.33%) F Dow Jones
38,959.00 +127.00 (+0.33%) F Nasdaq
18,043.25 +42.50 (+0.24%) E-mini Russell 2000 Index Futur
2,061.80 +16.00 (+0.78%) Petróleo
78.91 +0.80 (+1.02%) Oro
2,326.70 +18.10 (+0.78%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00060000 | 2024-04-29 9:31AM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,423 | 0.00% |
| BSX240621C00060000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 12.17 | 0.00 | 0.00 | 0.00 | - | 300 | 2,840 | 0.00% |
| BSX240816C00060000 | 2024-04-25 11:10AM EDT | 2024-08-16 | 14.56 | 0.00 | 0.00 | 0.00 | - | 15 | 647 | 0.00% |
| BSX241115C00060000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 12.19 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 0.00% |
| BSX250117C00060000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2,165 | 0.00% |
| BSX250620C00060000 | 2024-04-08 9:52AM EDT | 2025-06-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 11 | 74 | 0.00% |
| BSX260116C00060000 | 2024-05-03 2:30PM EDT | 2026-01-16 | 20.57 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00060000 | 2024-05-01 9:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,565 | 25.00% |
| BSX240621P00060000 | 2024-05-02 11:59AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 300 | 1,788 | 12.50% |
| BSX240816P00060000 | 2024-05-02 12:46PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 1,093 | 6.25% |
| BSX241115P00060000 | 2024-04-15 3:21PM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 6.25% |
| BSX250117P00060000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 13 | 796 | 6.25% |
| BSX250620P00060000 | 2024-04-26 12:19PM EDT | 2025-06-20 | 1.83 | 0.00 | 0.00 | 0.00 | - | 20 | 132 | 3.13% |
| BSX260116P00060000 | 2024-04-24 1:44PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 1,414 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.