Boston Scientific Corporation (BSX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:29PM EDT. Mercado abierto.
Golpe:67.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00067500 | 2024-05-06 11:53AM EDT | 2024-05-17 | 5.30 | 5.00 | 5.30 | -0.20 | -3.64% | 9 | 7,265 | 36.18% |
| BSX240621C00067500 | 2024-05-06 1:08PM EDT | 2024-06-21 | 5.90 | 5.70 | 5.90 | -0.10 | -1.67% | 28 | 472 | 27.15% |
| BSX240816C00067500 | 2024-05-06 9:49AM EDT | 2024-08-16 | 7.44 | 7.00 | 7.20 | +0.84 | +12.73% | 35 | 718 | 28.74% |
| BSX241115C00067500 | 2024-05-01 10:13AM EDT | 2024-11-15 | 8.20 | 8.80 | 9.00 | 0.00 | - | 1 | 122 | 30.51% |
| BSX250117C00067500 | 2024-04-29 3:15PM EDT | 2025-01-17 | 9.60 | 9.70 | 10.10 | 0.00 | - | 31 | 139 | 31.45% |
| BSX250620C00067500 | 2024-04-30 9:47AM EDT | 2025-06-20 | 12.50 | 12.20 | 12.50 | 0.00 | - | 23 | 74 | 33.29% |
| BSX260116C00067500 | 2024-05-02 3:21PM EDT | 2026-01-16 | 14.72 | 14.70 | 15.10 | 0.00 | - | 2 | 9 | 34.49% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00067500 | 2024-05-06 10:44AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | -0.07 | -46.67% | 2 | 5,385 | 26.37% |
| BSX240621P00067500 | 2024-05-06 12:27PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 15 | 733 | 19.58% |
| BSX240816P00067500 | 2024-05-06 11:43AM EDT | 2024-08-16 | 1.00 | 0.95 | 1.05 | 0.00 | - | 7 | 249 | 19.43% |
| BSX241115P00067500 | 2024-04-29 1:01PM EDT | 2024-11-15 | 2.00 | 1.90 | 2.00 | 0.00 | - | 304 | 304 | 19.72% |
| BSX250117P00067500 | 2024-05-06 1:11PM EDT | 2025-01-17 | 2.40 | 2.40 | 2.50 | -1.80 | -30.00% | 5 | 1,454 | 19.51% |
| BSX250620P00067500 | 2024-05-03 2:50PM EDT | 2025-06-20 | 3.50 | 3.40 | 3.70 | 0.00 | - | 87 | 300 | 19.81% |
| BSX260116P00067500 | 2024-04-18 1:37PM EDT | 2026-01-16 | 6.10 | 4.40 | 4.60 | 0.00 | - | 3 | 121 | 18.74% |
© 2024 Yahoo. Todos los derechos reservados.