U.S. markets closed
F S&P 500
5,204.50 -2.00 (-0.04%) F Dow Jones
38,990.00 -7.00 (-0.02%) F Nasdaq
18,172.75 -22.75 (-0.13%) E-mini Russell 2000 Index Futur
2,071.60 +0.50 (+0.02%) Petróleo
78.80 +0.32 (+0.41%) Oro
2,334.70 +3.50 (+0.15%)
Boston Scientific Corporation (BSX)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00070000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 2.88 | 2.70 | 3.50 | -0.32 | -10.00% | 51 | 15,215 | 39.89% |
| BSX240621C00070000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 3.77 | 3.70 | 3.90 | -0.13 | -3.33% | 24 | 6,056 | 23.91% |
| BSX240816C00070000 | 2024-05-06 3:35PM EDT | 2024-08-16 | 5.26 | 5.10 | 7.00 | -0.29 | -5.23% | 54 | 1,279 | 37.54% |
| BSX241115C00070000 | 2024-05-03 9:45AM EDT | 2024-11-15 | 7.60 | 6.50 | 7.30 | +0.40 | +5.56% | 6 | 769 | 28.76% |
| BSX250117C00070000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 7.90 | 8.10 | 8.90 | 0.00 | - | 30 | 3,436 | 31.82% |
| BSX250620C00070000 | 2024-05-02 1:39PM EDT | 2025-06-20 | 10.27 | 9.80 | 13.30 | 0.00 | - | 1 | 167 | 40.05% |
| BSX260116C00070000 | 2024-05-03 3:36PM EDT | 2026-01-16 | 13.71 | 12.40 | 14.10 | 0.00 | - | 1 | 357 | 34.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00070000 | 2024-05-06 2:59PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 2,018 | 544 | 18.41% |
| BSX240621P00070000 | 2024-05-06 3:23PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 42 | 3,101 | 17.19% |
| BSX240816P00070000 | 2024-05-06 3:28PM EDT | 2024-08-16 | 1.60 | 1.55 | 1.70 | +0.05 | +3.23% | 2,367 | 402 | 18.58% |
| BSX241115P00070000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 3.00 | 2.50 | 4.20 | 0.00 | - | 177 | 170 | 26.06% |
| BSX250117P00070000 | 2024-05-06 1:40PM EDT | 2025-01-17 | 3.30 | 2.20 | 3.50 | -0.52 | -13.61% | 54 | 1,150 | 19.62% |
| BSX250620P00070000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 4.69 | 1.60 | 6.40 | 0.00 | - | 20 | 125 | 25.34% |
| BSX260116P00070000 | 2024-04-17 11:48AM EDT | 2026-01-16 | 7.12 | 5.00 | 5.50 | 0.00 | - | 16 | 136 | 18.13% |
© 2024 Yahoo. Todos los derechos reservados.