Boston Scientific Corporation (BSX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00072500 | 2024-05-06 1:09PM EDT | 2024-05-17 | 0.90 | 0.85 | 1.00 | -0.37 | -29.13% | 37 | 21,734 | 18.58% |
| BSX240621C00072500 | 2024-05-06 3:22PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.10 | -0.24 | -10.26% | 371 | 9,982 | 19.98% |
| BSX240816C00072500 | 2024-05-06 3:56PM EDT | 2024-08-16 | 3.75 | 3.60 | 3.80 | -0.30 | -7.41% | 21 | 433 | 24.57% |
| BSX241115C00072500 | 2024-04-29 11:32AM EDT | 2024-11-15 | 5.60 | 5.50 | 5.70 | 0.00 | - | - | 10 | 26.94% |
| BSX250117C00072500 | 2024-04-29 10:12AM EDT | 2025-01-17 | 7.10 | 5.00 | 8.00 | 0.00 | - | 1 | 1,672 | 32.95% |
| BSX250620C00072500 | 2024-05-02 9:55AM EDT | 2025-06-20 | 8.40 | 8.80 | 11.40 | 0.00 | - | 1 | 284 | 37.28% |
| BSX260116C00072500 | 2024-05-03 11:23AM EDT | 2026-01-16 | 11.90 | 11.50 | 14.50 | 0.00 | - | 1 | 57 | 38.75% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00072500 | 2024-05-06 2:58PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.85 | +0.10 | +16.67% | 15 | 974 | 16.68% |
| BSX240621P00072500 | 2024-05-06 3:15PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.55 | +0.05 | +3.57% | 2,430 | 3,813 | 15.17% |
| BSX240816P00072500 | 2024-05-06 3:09PM EDT | 2024-08-16 | 2.50 | 2.45 | 2.60 | -0.15 | -5.66% | 22 | 247 | 17.09% |
| BSX241115P00072500 | 2024-05-02 2:27PM EDT | 2024-11-15 | 4.00 | 1.75 | 3.70 | 0.00 | - | 2 | 3 | 17.68% |
| BSX250117P00072500 | 2024-05-02 11:33AM EDT | 2025-01-17 | 4.70 | 2.35 | 4.40 | 0.00 | - | 733 | 1,218 | 18.26% |
| BSX250620P00072500 | 2024-05-02 11:00AM EDT | 2025-06-20 | 5.70 | 5.00 | 5.70 | 0.00 | - | 31 | 142 | 18.69% |
| BSX260116P00072500 | 2024-05-06 2:56PM EDT | 2026-01-16 | 6.20 | 6.00 | 6.40 | +0.22 | +3.68% | 1 | 29 | 17.08% |
© 2024 Yahoo. Todos los derechos reservados.