U.S. markets open in 2 hours 22 minutes
F S&P 500
5,173.50 +18.75 (+0.36%) F Dow Jones
38,957.00 +125.00 (+0.32%) F Nasdaq
18,052.25 +51.50 (+0.29%) E-mini Russell 2000 Index Futur
2,066.30 +20.50 (+1.00%) Petróleo
78.96 +0.85 (+1.09%) Oro
2,328.70 +20.10 (+0.87%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:75.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00075000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,019 | 11,623 | 3.13% |
| BSX240621C00075000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 810 | 1.56% |
| BSX240816C00075000 | 2024-05-03 1:40PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BSX241115C00075000 | 2024-05-02 3:50PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.78% |
| BSX250117C00075000 | 2024-05-01 10:39AM EDT | 2025-01-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 801 | 0.78% |
| BSX250620C00075000 | 2024-05-03 3:36PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BSX260116C00075000 | 2024-04-29 1:58PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 20 | 792 | 0.78% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00075000 | 2024-05-03 1:33PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240621P00075000 | 2024-05-01 3:17PM EDT | 2024-06-21 | 2.88 | 0.00 | 0.00 | 0.00 | - | 10 | 1,356 | 0.00% |
| BSX240816P00075000 | 2024-05-03 11:41AM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 75 | 365 | 0.00% |
| BSX250117P00075000 | 2024-05-02 10:31AM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX250620P00075000 | 2024-05-02 3:02PM EDT | 2025-06-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BSX260116P00075000 | 2024-04-24 3:06PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.