U.S. markets open in 2 hours 19 minutes
F S&P 500
5,172.25 +17.50 (+0.34%) F Dow Jones
38,955.00 +123.00 (+0.32%) F Nasdaq
18,047.75 +47.00 (+0.26%) E-mini Russell 2000 Index Futur
2,064.60 +18.80 (+0.92%) Petróleo
79.00 +0.89 (+1.14%) Oro
2,328.30 +19.70 (+0.85%)
Boston Scientific Corporation (BSX)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:80.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517C00080000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 632 | 12.50% |
| BSX240621C00080000 | 2024-05-03 12:58PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| BSX240816C00080000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 44 | 339 | 3.13% |
| BSX241115C00080000 | 2024-05-02 11:22AM EDT | 2024-11-15 | 2.08 | 0.00 | 0.00 | 0.00 | - | 41 | 129 | 3.13% |
| BSX250117C00080000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 201 | 1,042 | 3.13% |
| BSX250620C00080000 | 2024-05-01 12:45PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 10 | 624 | 1.56% |
| BSX260116C00080000 | 2024-04-29 9:35AM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BSX240517P00080000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX240621P00080000 | 2024-04-26 10:40AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BSX240816P00080000 | 2024-03-18 9:45AM EDT | 2024-08-16 | 13.50 | 11.90 | 14.00 | 0.00 | - | 33 | 2 | 55.35% |
| BSX241115P00080000 | 2024-04-19 1:19PM EDT | 2024-11-15 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BSX250117P00080000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.00% |
| BSX250620P00080000 | 2024-05-01 11:33AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 40 | 46 | 0.00% |
| BSX260116P00080000 | 2024-05-01 1:16PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.