Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00000500 | 2024-04-01 11:18AM EDT | 0.50 | 2.20 | 0.70 | 2.35 | 0.00 | - | 10 | 2 | 0.00% |
| BTBT240517C00001000 | 2024-05-08 3:59PM EDT | 1.00 | 1.20 | 1.15 | 1.25 | -0.02 | -1.64% | 2 | 121 | 337.50% |
| BTBT240517C00001500 | 2024-05-10 1:30PM EDT | 1.50 | 0.70 | 0.65 | 0.75 | 0.00 | - | 1 | 232 | 175.00% |
| BTBT240517C00002000 | 2024-05-13 2:16PM EDT | 2.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 53 | 11,692 | 162.50% |
| BTBT240517C00002500 | 2024-05-13 2:11PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 609 | 12,064 | 173.44% |
| BTBT240517C00003000 | 2024-05-13 10:10AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 4 | 2,634 | 198.44% |
| BTBT240517C00003500 | 2024-04-30 10:15AM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,366 | 265.63% |
| BTBT240517C00004000 | 2024-05-09 3:05PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6,620 | 318.75% |
| BTBT240517C00004500 | 2024-05-06 3:33PM EDT | 4.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,347 | 362.50% |
| BTBT240517C00005000 | 2024-05-02 11:28AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 3,922 | 400.00% |
| BTBT240517C00005500 | 2024-04-22 10:35AM EDT | 5.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 3,013 | 437.50% |
| BTBT240517C00006000 | 2024-04-19 1:00PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,202 | 50.00% |
| BTBT240517C00007000 | 2024-04-29 1:32PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,885 | 518.75% |
| BTBT240517C00008000 | 2024-04-01 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,345 | 50.00% |
| BTBT240517C00009000 | 2024-03-07 11:01AM EDT | 9.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 241 | 600.00% |
| BTBT240517C00010000 | 2024-05-03 9:50AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 594 | 637.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00001000 | 2024-04-11 11:15AM EDT | 1.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 1,300.00% |
| BTBT240517P00001500 | 2024-04-29 3:26PM EDT | 1.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 132 | 484.38% |
| BTBT240517P00002000 | 2024-05-13 12:09PM EDT | 2.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 96 | 3,486 | 156.25% |
| BTBT240517P00002500 | 2024-05-13 11:29AM EDT | 2.50 | 0.36 | 0.35 | 0.40 | -0.04 | -10.00% | 6 | 1,708 | 168.75% |
| BTBT240517P00003000 | 2024-05-10 11:59AM EDT | 3.00 | 0.88 | 0.80 | 0.90 | 0.00 | - | 15 | 1,417 | 234.38% |
| BTBT240517P00003500 | 2024-04-29 2:11PM EDT | 3.50 | 1.35 | 1.25 | 1.40 | 0.00 | - | 3 | 97 | 253.13% |
| BTBT240517P00004000 | 2024-04-30 10:10AM EDT | 4.00 | 1.98 | 1.65 | 2.05 | 0.00 | - | 11 | 100 | 365.63% |
| BTBT240517P00004500 | 2024-01-18 3:05PM EDT | 4.50 | 2.28 | 1.75 | 1.90 | 0.00 | - | 50 | 119 | 0.00% |
| BTBT240517P00005000 | 2024-05-02 11:17AM EDT | 5.00 | 2.90 | 2.65 | 3.10 | 0.00 | - | 21 | 28 | 503.13% |
| BTBT240517P00005500 | 2024-01-12 12:00PM EDT | 5.50 | 2.80 | 2.55 | 2.75 | 0.00 | - | - | 30 | 0.00% |
| BTBT240517P00006000 | 2024-05-02 1:01PM EDT | 6.00 | 4.00 | 3.00 | 4.10 | 0.00 | - | 8 | 14 | 875.00% |
| BTBT240517P00007000 | 2024-02-12 10:31AM EDT | 7.00 | 3.90 | 4.70 | 4.80 | 0.00 | - | - | 3 | 0.00% |
| BTBT240517P00008000 | 2023-12-29 4:42PM EDT | 8.00 | 4.40 | 5.00 | 5.90 | 0.00 | - | 28 | 27 | 731.25% |
| BTBT240517P00010000 | 2024-05-13 12:43PM EDT | 10.00 | 7.74 | 7.60 | 8.10 | +0.54 | +7.50% | 2 | 3 | 700.00% |
© 2024 Yahoo. Todos los derechos reservados.