Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240531C00001000 | 2024-05-20 11:41AM EDT | 1.00 | 1.45 | 1.45 | 1.55 | 0.00 | - | 8 | 9 | 312.50% |
BTBT240531C00001500 | 2024-05-23 10:07AM EDT | 1.50 | 1.00 | 0.95 | 1.10 | -0.14 | -12.28% | 3 | 161 | 250.00% |
BTBT240531C00002000 | 2024-05-23 9:51AM EDT | 2.00 | 0.40 | 0.45 | 0.60 | -0.40 | -50.00% | 1 | 99 | 132.81% |
BTBT240531C00002500 | 2024-05-23 10:10AM EDT | 2.50 | 0.15 | 0.15 | 0.20 | -0.05 | -20.00% | 53 | 1,786 | 115.63% |
BTBT240531C00003000 | 2024-05-23 10:08AM EDT | 3.00 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 87 | 1,115 | 146.88% |
BTBT240531C00003500 | 2024-05-22 1:39PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 493 | 184.38% |
BTBT240531C00004000 | 2024-05-07 1:01PM EDT | 4.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 5 | 4 | 257.81% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240531P00001000 | 2024-04-15 2:27PM EDT | 1.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 3 | 1,225.00% |
BTBT240531P00001500 | 2024-05-09 12:35PM EDT | 1.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 231.25% |
BTBT240531P00002000 | 2024-05-21 11:39AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 432 | 118.75% |
BTBT240531P00002500 | 2024-05-23 9:58AM EDT | 2.50 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 11 | 213 | 109.38% |
BTBT240531P00003000 | 2024-05-23 10:16AM EDT | 3.00 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 61 | 75 | 115.63% |
BTBT240531P00003500 | 2024-05-21 9:34AM EDT | 3.50 | 0.90 | 1.00 | 1.10 | 0.00 | - | 10 | 62 | 171.88% |
BTBT240531P00004000 | 2024-05-16 9:43AM EDT | 4.00 | 1.55 | 1.50 | 1.60 | 0.00 | - | - | 1 | 217.19% |
BTBT240531P00004500 | 2024-05-09 10:40AM EDT | 4.50 | 2.20 | 2.00 | 2.10 | 0.00 | - | 2 | 2 | 253.13% |