Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:2.50
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240607C00002500 | 2024-06-06 2:30PM EDT | 2024-06-07 | 0.35 | 0.25 | 0.35 | 0.00 | - | 45 | 2,092 | 175.00% |
| BTBT240614C00002500 | 2024-06-07 9:30AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | +0.08 | +27.59% | 1 | 284 | 0.00% |
| BTBT240621C00002500 | 2024-06-06 3:29PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 82 | 2,138 | 0.00% |
| BTBT240628C00002500 | 2024-06-06 2:30PM EDT | 2024-06-28 | 0.45 | 0.30 | 0.70 | 0.00 | - | 5 | 93 | 131.25% |
| BTBT240705C00002500 | 2024-06-05 3:58PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
| BTBT240719C00002500 | 2024-06-05 3:30PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 156 | 0.00% |
| BTBT240816C00002500 | 2024-06-06 1:51PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 746 | 0.00% |
| BTBT241115C00002500 | 2024-06-06 3:45PM EDT | 2024-11-15 | 0.94 | 0.60 | 1.15 | 0.00 | - | 20 | 843 | 105.27% |
| BTBT250117C00002500 | 2024-06-06 3:57PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.15 | 0.00 | - | 61 | 4,695 | 112.50% |
| BTBT260116C00002500 | 2024-06-06 11:35AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 1,973 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240607P00002500 | 2024-06-06 2:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 691 | 50.00% |
| BTBT240614P00002500 | 2024-06-06 10:38AM EDT | 2024-06-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 232 | 25.00% |
| BTBT240621P00002500 | 2024-06-05 10:04AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 1,315 | 99.61% |
| BTBT240628P00002500 | 2024-06-07 9:30AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 12.50% |
| BTBT240705P00002500 | 2024-06-05 3:54PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| BTBT240719P00002500 | 2024-06-06 2:08PM EDT | 2024-07-19 | 0.22 | 0.20 | 0.30 | 0.00 | - | 6 | 21 | 104.69% |
| BTBT240816P00002500 | 2024-06-06 2:13PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 1,051 | 6.25% |
| BTBT241115P00002500 | 2024-06-04 2:44PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| BTBT250117P00002500 | 2024-05-31 10:45AM EDT | 2025-01-17 | 0.83 | 0.65 | 0.85 | 0.00 | - | 2 | 228 | 110.55% |
| BTBT260116P00002500 | 2024-06-06 2:43PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 277 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.