U.S. markets open in 3 hours 52 minutes
F S&P 500
5,363.00 -1.00 (-0.02%) F Dow Jones
38,935.00 -20.00 (-0.05%) F Nasdaq
19,078.00 +17.75 (+0.09%) E-mini Russell 2000 Index Futur
2,052.50 -0.50 (-0.02%) Petróleo
75.33 -0.22 (-0.29%) Oro
2,356.70 -34.20 (-1.43%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240607C00003000 | 2024-06-06 2:53PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| BTBT240614C00003000 | 2024-06-06 3:52PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
| BTBT240621C00003000 | 2024-06-06 3:58PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| BTBT240628C00003000 | 2024-06-06 1:39PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTBT240705C00003000 | 2024-06-05 3:46PM EDT | 2024-07-05 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BTBT240719C00003000 | 2024-06-06 2:10PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BTBT240816C00003000 | 2024-06-06 3:22PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BTBT241115C00003000 | 2024-06-06 10:50AM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BTBT250117C00003000 | 2024-06-06 3:14PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| BTBT260116C00003000 | 2024-06-06 3:26PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240607P00003000 | 2024-06-05 2:42PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BTBT240614P00003000 | 2024-06-06 3:38PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240621P00003000 | 2024-06-05 3:32PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| BTBT240628P00003000 | 2024-06-05 9:57AM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT240719P00003000 | 2024-06-05 9:31AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTBT240816P00003000 | 2024-06-06 3:06PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BTBT241115P00003000 | 2024-04-30 11:16AM EDT | 2024-11-15 | 1.35 | 1.00 | 1.10 | 0.00 | - | - | 59 | 126.95% |
| BTBT250117P00003000 | 2024-06-05 11:54AM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT260116P00003000 | 2024-06-04 1:29PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.