Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:4.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240607C00004000 | 2024-05-22 1:01PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 75 | 537.50% |
| BTBT240614C00004000 | 2024-06-05 9:50AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 190.63% |
| BTBT240621C00004000 | 2024-06-04 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 236 | 164.06% |
| BTBT240628C00004000 | 2024-06-07 1:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 29 | 213 | 151.56% |
| BTBT240705C00004000 | 2024-06-06 3:37PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 50.00% |
| BTBT240719C00004000 | 2024-06-07 1:31PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 155 | 170 | 119.53% |
| BTBT240816C00004000 | 2024-06-07 2:17PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | -0.08 | -28.57% | 41 | 2,406 | 120.31% |
| BTBT241115C00004000 | 2024-06-07 2:39PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 250 | 424 | 114.06% |
| BTBT250117C00004000 | 2024-06-07 2:03PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.85 | -0.20 | -28.57% | 12 | 1,178 | 127.54% |
| BTBT260116C00004000 | 2024-06-06 3:32PM EDT | 2026-01-16 | 1.37 | 1.05 | 2.40 | 0.00 | - | 8 | 453 | 171.09% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240607P00004000 | 2024-06-07 3:30PM EDT | 2024-06-07 | 1.36 | 0.95 | 2.25 | +0.15 | +12.40% | 1 | 112 | 1,034.38% |
| BTBT240614P00004000 | 2024-06-04 11:55AM EDT | 2024-06-14 | 1.20 | 0.55 | 2.25 | 0.00 | - | 396 | 396 | 156.25% |
| BTBT240621P00004000 | 2024-05-23 1:37PM EDT | 2024-06-21 | 1.55 | 0.60 | 1.55 | 0.00 | - | 5 | 3 | 239.06% |
| BTBT240628P00004000 | 2024-05-28 3:01PM EDT | 2024-06-28 | 1.67 | 0.65 | 2.30 | 0.00 | - | 1 | 1 | 157.81% |
| BTBT240816P00004000 | 2024-06-04 9:47AM EDT | 2024-08-16 | 1.45 | 0.65 | 1.60 | 0.00 | - | 40 | 55 | 122.66% |
| BTBT241115P00004000 | 2024-05-15 9:41AM EDT | 2024-11-15 | 2.00 | 1.65 | 2.60 | 0.00 | - | 2 | 38 | 158.98% |
| BTBT250117P00004000 | 2024-06-05 2:16PM EDT | 2025-01-17 | 1.75 | 1.80 | 1.95 | 0.00 | - | 5 | 52 | 104.30% |
| BTBT260116P00004000 | 2024-01-18 2:37PM EDT | 2026-01-16 | 2.60 | 2.15 | 2.55 | 0.00 | - | 1 | 15 | 100.98% |
© 2024 Yahoo. Todos los derechos reservados.