Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240517C00001000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.22 | 0.55 | 1.85 | 0.00 | - | 1 | 121 | 493.75% |
BTBT240524C00001000 | 2024-05-06 11:32AM EDT | 2024-05-24 | 1.30 | 0.30 | 2.05 | 0.00 | - | 6 | 6 | 281.25% |
BTBT240531C00001000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 1.45 | 0.35 | 2.00 | 0.00 | - | - | 15 | 225.00% |
BTBT240816C00001000 | 2024-05-02 12:41PM EDT | 2024-08-16 | 1.25 | 0.30 | 2.00 | 0.00 | - | 9 | 147 | 50.00% |
BTBT250117C00001000 | 2024-05-10 1:46PM EDT | 2025-01-17 | 1.40 | 1.20 | 1.50 | +0.10 | +7.69% | 2 | 1,020 | 128.52% |
BTBT260116C00001000 | 2024-05-01 10:25AM EDT | 2026-01-16 | 1.60 | 0.95 | 2.85 | 0.00 | - | 1 | 97 | 209.38% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTBT240517P00001000 | 2024-04-11 11:15AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 1,175.00% |
BTBT240531P00001000 | 2024-04-15 2:27PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 3 | 225.00% |
BTBT240816P00001000 | 2024-05-10 12:53PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 344.53% |
BTBT241115P00001000 | 2024-03-22 3:44PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 139.84% |
BTBT250117P00001000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 107 | 121.09% |
BTBT260116P00001000 | 2024-04-05 3:29PM EDT | 2026-01-16 | 0.35 | 0.25 | 0.45 | 0.00 | - | 3 | 60 | 111.33% |