Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00001500 | 2024-05-10 1:30PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | -0.05 | -6.67% | 62 | 170 | 275.00% |
| BTBT240524C00001500 | 2024-05-10 10:33AM EDT | 2024-05-24 | 0.70 | 0.60 | 1.20 | -0.05 | -6.67% | 53 | 98 | 384.38% |
| BTBT240531C00001500 | 2024-05-07 10:15AM EDT | 2024-05-31 | 0.80 | 0.10 | 1.45 | 0.00 | - | 5 | 11 | 215.63% |
| BTBT240614C00001500 | 2024-05-03 2:13PM EDT | 2024-06-14 | 0.72 | 0.45 | 1.05 | -0.18 | -20.00% | 2 | 1 | 150.00% |
| BTBT240621C00001500 | 2024-05-02 12:14PM EDT | 2024-06-21 | 0.75 | 0.15 | 1.25 | 0.00 | - | 7 | 20 | 104.69% |
| BTBT240816C00001500 | 2024-05-10 10:15AM EDT | 2024-08-16 | 0.85 | 0.80 | 1.60 | -0.16 | -15.84% | 25 | 1,061 | 239.06% |
| BTBT241115C00001500 | 2024-05-01 11:07AM EDT | 2024-11-15 | 0.90 | 0.20 | 1.80 | 0.00 | - | 1 | 66 | 124.22% |
| BTBT250117C00001500 | 2024-05-10 3:15PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | 0.00 | - | 6 | 540 | 127.73% |
| BTBT260116C00001500 | 2024-05-01 10:23AM EDT | 2026-01-16 | 1.34 | 0.30 | 3.80 | 0.00 | - | 1 | 54 | 294.53% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00001500 | 2024-04-29 3:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 221.88% |
| BTBT240524P00001500 | 2024-05-01 3:18PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | 0.00 | - | 11 | 22 | 187.50% |
| BTBT240531P00001500 | 2024-05-09 12:35PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 150.00% |
| BTBT240621P00001500 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 60 | 81 | 136.72% |
| BTBT240816P00001500 | 2024-05-10 3:19PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 3 | 109 | 124.22% |
| BTBT241115P00001500 | 2024-05-06 3:49PM EDT | 2024-11-15 | 0.33 | 0.25 | 0.35 | 0.00 | - | 139 | 260 | 112.50% |
| BTBT250117P00001500 | 2024-04-24 10:20AM EDT | 2025-01-17 | 0.39 | 0.30 | 0.45 | 0.00 | - | 2 | 205 | 112.50% |
| BTBT260116P00001500 | 2024-05-08 12:07PM EDT | 2026-01-16 | 0.60 | 0.50 | 0.80 | 0.00 | - | 5 | 33 | 108.98% |
© 2024 Yahoo. Todos los derechos reservados.