Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00002000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 10,572 | 2,937 | 179.69% |
| BTBT240524C00002000 | 2024-05-10 2:01PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.35 | -0.13 | -32.50% | 105 | 14 | 139.06% |
| BTBT240531C00002000 | 2024-05-10 3:40PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | -0.03 | -7.89% | 1 | 73 | 139.06% |
| BTBT240607C00002000 | 2024-05-10 2:35PM EDT | 2024-06-07 | 0.37 | 0.30 | 1.00 | -0.12 | -24.49% | 35 | 44 | 259.38% |
| BTBT240614C00002000 | 2024-05-07 9:50AM EDT | 2024-06-14 | 0.41 | 0.25 | 1.25 | 0.00 | - | - | 1 | 274.22% |
| BTBT240621C00002000 | 2024-05-10 3:23PM EDT | 2024-06-21 | 0.43 | 0.35 | 0.85 | -0.02 | -4.44% | 14 | 55 | 191.41% |
| BTBT240816C00002000 | 2024-05-09 10:52AM EDT | 2024-08-16 | 0.55 | 0.55 | 0.65 | -0.06 | -9.84% | 25 | 643 | 124.22% |
| BTBT241115C00002000 | 2024-05-08 11:50AM EDT | 2024-11-15 | 0.84 | 0.05 | 0.85 | 0.00 | - | 1 | 19 | 62.89% |
| BTBT250117C00002000 | 2024-05-10 10:41AM EDT | 2025-01-17 | 0.95 | 0.85 | 0.95 | 0.00 | - | 3 | 1,104 | 125.39% |
| BTBT260116C00002000 | 2024-05-09 12:16PM EDT | 2026-01-16 | 1.40 | 1.15 | 1.50 | 0.00 | - | 1 | 1,383 | 130.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00002000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 590 | 3,269 | 179.69% |
| BTBT240524P00002000 | 2024-05-09 2:36PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | 0.00 | - | 5 | 180 | 139.06% |
| BTBT240531P00002000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 2 | 277 | 112.50% |
| BTBT240607P00002000 | 2024-05-10 3:32PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.25 | -0.03 | -16.67% | 1 | 29 | 85.16% |
| BTBT240614P00002000 | 2024-05-06 12:13PM EDT | 2024-06-14 | 0.20 | 0.15 | 0.30 | +0.05 | +33.33% | 2 | 5 | 117.19% |
| BTBT240621P00002000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 38 | 115.63% |
| BTBT240816P00002000 | 2024-05-10 10:53AM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | +0.07 | +18.42% | 11 | 305 | 112.11% |
| BTBT241115P00002000 | 2024-05-10 3:13PM EDT | 2024-11-15 | 0.60 | 0.50 | 0.65 | +0.05 | +9.09% | 1 | 106 | 112.11% |
| BTBT250117P00002000 | 2024-05-06 2:03PM EDT | 2025-01-17 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 268 | 112.89% |
| BTBT260116P00002000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 1.15 | 0.85 | 1.15 | 0.00 | - | 2 | 109 | 108.20% |
© 2024 Yahoo. Todos los derechos reservados.