U.S. markets open in 4 hours 11 minutes
F S&P 500
5,250.75 +4.50 (+0.09%) F Dow Jones
39,659.00 +17.00 (+0.04%) F Nasdaq
18,283.75 +28.75 (+0.16%) E-mini Russell 2000 Index Futur
2,075.70 +7.80 (+0.38%) Petróleo
78.55 +0.29 (+0.37%) Oro
2,350.30 -24.70 (-1.04%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:2.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00002500 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| BTBT240524C00002500 | 2024-05-10 9:52AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BTBT240531C00002500 | 2024-05-08 12:02PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTBT240607C00002500 | 2024-05-10 12:48PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| BTBT240614C00002500 | 2024-05-10 9:30AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTBT240621C00002500 | 2024-05-10 11:26AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTBT240816C00002500 | 2024-05-10 10:26AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BTBT241115C00002500 | 2024-05-01 11:16AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BTBT250117C00002500 | 2024-05-10 3:28PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| BTBT260116C00002500 | 2024-05-10 10:24AM EDT | 2026-01-16 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00002500 | 2024-05-10 2:37PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTBT240524P00002500 | 2024-04-15 2:21PM EDT | 2024-05-24 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTBT240531P00002500 | 2024-05-09 3:44PM EDT | 2024-05-31 | 0.48 | 0.35 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BTBT240607P00002500 | 2024-05-10 10:12AM EDT | 2024-06-07 | 0.51 | 0.40 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTBT240621P00002500 | 2024-05-10 2:53PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BTBT240628P00002500 | 2024-05-10 2:42PM EDT | 2024-06-28 | 0.66 | - | 0.00 | 0.00 | - | - | - | 0.00% |
| BTBT240816P00002500 | 2024-05-10 2:20PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BTBT241115P00002500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTBT250117P00002500 | 2024-05-07 12:32PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTBT260116P00002500 | 2024-04-25 1:12PM EDT | 2026-01-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.