Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:00PM EDT. Mercado abierto.
Golpe:3.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00003000 | 2024-05-13 10:10AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 4 | 2,634 | 198.44% |
| BTBT240524C00003000 | 2024-05-13 9:49AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.05 | 0.00 | - | 12 | 356 | 156.25% |
| BTBT240531C00003000 | 2024-05-13 2:41PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 156 | 193 | 142.97% |
| BTBT240607C00003000 | 2024-05-13 11:26AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.10 | -0.06 | -50.00% | 26 | 61 | 121.88% |
| BTBT240614C00003000 | 2024-05-13 10:10AM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 121.09% |
| BTBT240621C00003000 | 2024-05-13 12:12PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.04 | +36.36% | 3 | 212 | 130.47% |
| BTBT240816C00003000 | 2024-05-13 11:32AM EDT | 2024-08-16 | 0.30 | 0.30 | 0.35 | 0.00 | - | 31 | 1,557 | 125.39% |
| BTBT241115C00003000 | 2024-05-13 1:58PM EDT | 2024-11-15 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 5 | 317 | 117.97% |
| BTBT250117C00003000 | 2024-05-13 2:43PM EDT | 2025-01-17 | 0.62 | 0.60 | 0.65 | 0.00 | - | 73 | 2,309 | 119.34% |
| BTBT260116C00003000 | 2024-05-13 12:00PM EDT | 2026-01-16 | 1.00 | 1.00 | 1.25 | -0.01 | -0.99% | 3 | 1,184 | 124.22% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00003000 | 2024-05-10 11:59AM EDT | 2024-05-17 | 0.88 | 0.80 | 0.90 | 0.00 | - | 15 | 1,417 | 234.38% |
| BTBT240524P00003000 | 2024-04-19 9:34AM EDT | 2024-05-24 | 0.89 | 0.80 | 0.90 | 0.00 | - | 25 | 25 | 151.56% |
| BTBT240816P00003000 | 2024-05-13 12:48PM EDT | 2024-08-16 | 1.03 | 1.05 | 1.15 | +0.01 | +0.98% | 102 | 262 | 118.75% |
| BTBT241115P00003000 | 2024-04-30 11:16AM EDT | 2024-11-15 | 1.35 | 1.20 | 1.35 | 0.00 | - | - | 59 | 113.09% |
| BTBT250117P00003000 | 2024-04-23 2:00PM EDT | 2025-01-17 | 1.38 | 1.30 | 1.40 | 0.00 | - | 4 | 413 | 108.20% |
| BTBT260116P00003000 | 2024-04-09 10:38AM EDT | 2026-01-16 | 1.75 | 1.55 | 2.75 | 0.00 | - | 1 | 107 | 149.22% |
© 2024 Yahoo. Todos los derechos reservados.