U.S. markets open in 2 hours 34 minutes
F S&P 500
5,253.00 +6.75 (+0.13%) F Dow Jones
39,671.00 +29.00 (+0.07%) F Nasdaq
18,295.25 +40.25 (+0.22%) E-mini Russell 2000 Index Futur
2,076.10 +8.20 (+0.40%) Petróleo
78.70 +0.44 (+0.56%) Oro
2,349.00 -26.00 (-1.09%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00003500 | 2024-04-30 10:15AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,366 | 50.00% |
| BTBT240524C00003500 | 2024-04-26 3:28PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BTBT240531C00003500 | 2024-05-03 9:59AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| BTBT240607C00003500 | 2024-05-10 10:12AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 14 | 50.00% |
| BTBT240621C00003500 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 288 | 50.00% |
| BTBT240816C00003500 | 2024-05-10 3:30PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| BTBT241115C00003500 | 2024-05-01 1:48PM EDT | 2024-11-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 25.00% |
| BTBT250117C00003500 | 2024-05-08 11:39AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2,929 | 12.50% |
| BTBT260116C00003500 | 2024-05-10 3:08PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 446 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00003500 | 2024-04-29 2:11PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| BTBT240531P00003500 | 2024-04-17 2:13PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BTBT240816P00003500 | 2024-04-24 1:58PM EDT | 2024-08-16 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 317 | 0.00% |
| BTBT241115P00003500 | 2024-04-17 3:00PM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| BTBT250117P00003500 | 2024-03-13 10:11AM EDT | 2025-01-17 | 1.90 | 1.75 | 1.95 | 0.00 | - | 1 | 383 | 117.97% |
| BTBT260116P00003500 | 2024-02-27 10:36AM EDT | 2026-01-16 | 1.70 | 1.90 | 2.45 | 0.00 | - | 12 | 39 | 105.08% |
© 2024 Yahoo. Todos los derechos reservados.