U.S. markets open in 1 hour 54 minutes
F S&P 500
5,257.00 +10.75 (+0.20%) F Dow Jones
39,686.00 +44.00 (+0.11%) F Nasdaq
18,314.00 +59.00 (+0.32%) E-mini Russell 2000 Index Futur
2,078.20 +10.30 (+0.50%) Petróleo
78.70 +0.44 (+0.56%) Oro
2,346.40 -28.60 (-1.20%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:4.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00004000 | 2024-05-09 3:05PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6,620 | 50.00% |
| BTBT240531C00004000 | 2024-05-07 1:01PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 50.00% |
| BTBT240607C00004000 | 2024-05-07 1:01PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| BTBT240614C00004000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| BTBT240621C00004000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| BTBT240816C00004000 | 2024-05-07 1:48PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,197 | 25.00% |
| BTBT241115C00004000 | 2024-05-10 1:57PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 110 | 25.00% |
| BTBT250117C00004000 | 2024-05-10 1:57PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 949 | 25.00% |
| BTBT260116C00004000 | 2024-04-30 12:45PM EDT | 2026-01-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 429 | 12.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00004000 | 2024-04-30 10:10AM EDT | 2024-05-17 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 100 | 0.00% |
| BTBT240614P00004000 | 2024-05-10 12:33PM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BTBT240621P00004000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| BTBT240816P00004000 | 2024-02-20 10:50AM EDT | 2024-08-16 | 1.70 | 1.85 | 1.95 | 0.00 | - | 1 | 57 | 87.50% |
| BTBT241115P00004000 | 2024-04-26 12:27PM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| BTBT250117P00004000 | 2024-04-26 1:21PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| BTBT260116P00004000 | 2024-01-18 2:37PM EDT | 2026-01-16 | 2.60 | 2.15 | 2.55 | 0.00 | - | 1 | 15 | 82.03% |
© 2024 Yahoo. Todos los derechos reservados.