U.S. markets closed
F S&P 500
5,245.00 -1.25 (-0.02%) F Dow Jones
39,636.00 -6.00 (-0.02%) F Nasdaq
18,259.75 +4.75 (+0.03%) E-mini Russell 2000 Index Futur
2,069.50 +1.60 (+0.08%) Petróleo
77.82 -0.44 (-0.56%) Oro
2,362.10 -12.90 (-0.54%)
Bit Digital, Inc. (BTBT)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:4.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517C00004500 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 3,347 | 375.00% |
| BTBT240524C00004500 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 240.63% |
| BTBT240607C00004500 | 2024-04-29 9:40AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.85 | 0.00 | - | 4 | 1 | 391.41% |
| BTBT240816C00004500 | 2024-05-06 10:01AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 699 | 126.56% |
| BTBT241115C00004500 | 2024-05-03 2:38PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 3 | 220 | 120.31% |
| BTBT250117C00004500 | 2024-05-03 11:06AM EDT | 2025-01-17 | 0.40 | 0.35 | 0.50 | 0.00 | - | 18 | 6,320 | 126.17% |
| BTBT260116C00004500 | 2024-04-30 12:33PM EDT | 2026-01-16 | 0.85 | 0.70 | 3.30 | 0.00 | - | 1 | 132 | 303.91% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTBT240517P00004500 | 2024-01-18 3:05PM EDT | 2024-05-17 | 2.28 | 1.75 | 1.90 | 0.00 | - | 50 | 119 | 0.00% |
| BTBT240531P00004500 | 2024-05-09 10:40AM EDT | 2024-05-31 | 2.20 | 2.15 | 3.20 | 0.00 | - | 2 | 2 | 404.69% |
| BTBT240816P00004500 | 2024-04-26 9:47AM EDT | 2024-08-16 | 2.35 | 2.35 | 3.10 | 0.00 | - | 9 | 1 | 192.19% |
| BTBT241115P00004500 | 2024-04-29 10:40AM EDT | 2024-11-15 | 2.55 | 2.50 | 3.50 | 0.00 | - | 20 | 50 | 182.81% |
| BTBT250117P00004500 | 2024-04-25 12:23PM EDT | 2025-01-17 | 2.65 | 2.55 | 2.70 | 0.00 | - | 100 | 708 | 104.10% |
| BTBT260116P00004500 | 2024-04-01 9:33AM EDT | 2026-01-16 | 2.95 | 2.95 | 3.40 | 0.00 | - | 2 | 0 | 116.99% |
© 2024 Yahoo. Todos los derechos reservados.