B2Gold Corp. (BTG)
NYSE American - NYSE American Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719C00000500 | 2024-04-29 2:03PM EDT | 0.50 | 2.17 | 1.55 | 2.70 | 0.00 | - | 3 | 8 | 3,200.00% |
| BTG240719C00001000 | 2024-03-21 9:54AM EDT | 1.00 | 1.65 | 1.25 | 2.00 | 0.00 | - | 1 | 1 | 407.03% |
| BTG240719C00001500 | 2024-06-04 9:30AM EDT | 1.50 | 1.30 | 1.05 | 1.60 | -0.10 | -7.14% | 2 | 77 | 182.81% |
| BTG240719C00002000 | 2024-06-03 12:30PM EDT | 2.00 | 0.81 | 0.60 | 0.80 | 0.00 | - | 28 | 907 | 103.91% |
| BTG240719C00002500 | 2024-06-04 1:40PM EDT | 2.50 | 0.25 | 0.25 | 0.30 | -0.10 | -28.57% | 272 | 5,715 | 50.00% |
| BTG240719C00003000 | 2024-06-04 3:51PM EDT | 3.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 159 | 19,749 | 53.91% |
| BTG240719C00003500 | 2024-06-03 2:16PM EDT | 3.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8,248 | 54.69% |
| BTG240719C00004000 | 2024-05-28 9:31AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,315 | 73.44% |
| BTG240719C00004500 | 2024-05-17 2:42PM EDT | 4.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 35 | 2,362 | 89.06% |
| BTG240719C00005000 | 2024-06-03 3:26PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,349 | 103.13% |
| BTG240719C00005500 | 2024-01-04 11:18AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 411 | 114.06% |
| BTG240719C00007500 | 2024-05-13 3:40PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 477 | 185.94% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240719P00000500 | 2024-05-03 2:38PM EDT | 0.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 881.25% |
| BTG240719P00001000 | 2023-11-30 12:19PM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 2 | 235.94% |
| BTG240719P00001500 | 2024-05-21 2:16PM EDT | 1.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 30 | 112.50% |
| BTG240719P00002000 | 2024-04-16 2:33PM EDT | 2.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 51 | 122 | 92.97% |
| BTG240719P00002500 | 2024-05-30 10:43AM EDT | 2.50 | 0.06 | 0.05 | 0.10 | 0.00 | - | 30 | 3,112 | 50.00% |
| BTG240719P00003000 | 2024-06-04 11:05AM EDT | 3.00 | 0.40 | 0.35 | 0.45 | +0.10 | +33.33% | 10 | 2,015 | 53.91% |
| BTG240719P00003500 | 2024-05-31 9:43AM EDT | 3.50 | 0.60 | 0.50 | 0.90 | 0.00 | - | 4 | 433 | 85.16% |
| BTG240719P00004000 | 2024-05-22 2:19PM EDT | 4.00 | 1.20 | 1.00 | 1.55 | 0.00 | - | 1 | 97 | 155.86% |
| BTG240719P00004500 | 2023-08-04 10:01AM EDT | 4.50 | 1.25 | 1.40 | 1.60 | 0.00 | - | 1 | 1 | 0.00% |
| BTG240719P00005000 | 2024-06-03 2:08PM EDT | 5.00 | 2.25 | 2.20 | 2.45 | 0.00 | - | 3 | 2 | 103.13% |
| BTG240719P00005500 | 2024-05-09 11:21AM EDT | 5.50 | 2.65 | 2.70 | 2.95 | 0.00 | - | 1 | 1 | 114.06% |
| BTG240719P00007500 | 2023-06-07 10:24AM EDT | 7.50 | 3.80 | 3.90 | 4.10 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.