Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240621C00005000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 165.63% |
BTG240719C00005000 | 2024-06-03 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 4,349 | 103.13% |
BTG241018C00005000 | 2024-05-31 12:51PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.15 | 0.00 | - | 46 | 692 | 75.78% |
BTG250117C00005000 | 2024-06-05 1:37PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 4,279 | 58.59% |
BTG260116C00005000 | 2024-06-05 12:23PM EDT | 2026-01-16 | 0.23 | 0.20 | 0.30 | -0.02 | -8.00% | 5 | 13,354 | 53.52% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BTG240621P00005000 | 2024-05-31 10:11AM EDT | 2024-06-21 | 2.16 | 1.60 | 2.40 | 0.00 | - | 1 | 6 | 251.56% |
BTG240719P00005000 | 2024-06-03 2:08PM EDT | 2024-07-19 | 2.25 | 2.15 | 2.40 | 0.00 | - | 3 | 2 | 78.13% |
BTG241018P00005000 | 2024-04-15 10:48AM EDT | 2024-10-18 | 2.31 | 2.15 | 2.35 | 0.00 | - | 2 | 2 | 77.34% |
BTG250117P00005000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 2.05 | 2.10 | 2.50 | 0.00 | - | 14 | 22 | 83.79% |
BTG260116P00005000 | 2024-05-28 10:06AM EDT | 2026-01-16 | 2.26 | 1.90 | 2.75 | 0.00 | - | 50 | 311 | 71.48% |