B2Gold Corp. (BTG)
NYSE American - NYSE American Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2.50
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517C00002500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 304 | 3,565 | 53.13% |
| BTG240621C00002500 | 2024-05-09 1:17PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | 0.00 | - | 8 | 1,605 | 68.75% |
| BTG240719C00002500 | 2024-05-10 12:50PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 79 | 6,202 | 53.13% |
| BTG241018C00002500 | 2024-05-10 10:23AM EDT | 2024-10-18 | 0.45 | 0.45 | 0.50 | -0.03 | -6.25% | 1 | 11,179 | 50.39% |
| BTG250117C00002500 | 2024-05-10 3:33PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.60 | +0.01 | +1.85% | 213 | 13,300 | 52.34% |
| BTG260116C00002500 | 2024-05-10 2:42PM EDT | 2026-01-16 | 0.81 | 0.75 | 0.85 | +0.01 | +1.25% | 122 | 11,416 | 52.83% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG240517P00002500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 4,047 | 82.81% |
| BTG240621P00002500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 414 | 59.38% |
| BTG240719P00002500 | 2024-05-09 3:44PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 1,012 | 4,940 | 45.31% |
| BTG241018P00002500 | 2024-05-10 1:10PM EDT | 2024-10-18 | 0.17 | 0.15 | 0.25 | -0.02 | -10.53% | 20 | 1,188 | 53.52% |
| BTG250117P00002500 | 2024-05-10 10:56AM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | 0.00 | - | 206 | 3,049 | 48.83% |
| BTG260116P00002500 | 2024-05-10 3:16PM EDT | 2026-01-16 | 0.50 | 0.50 | 0.60 | -0.13 | -20.63% | 23 | 2,032 | 50.59% |
© 2024 Yahoo. Todos los derechos reservados.