British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:24PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00020000 | 2024-05-03 9:58AM EDT | 20.00 | 9.90 | 11.00 | 11.20 | 0.00 | - | 5 | 5 | 209.38% |
| BTI240517C00025000 | 2024-05-08 1:30PM EDT | 25.00 | 5.17 | 6.00 | 6.20 | 0.00 | - | 4 | 8 | 114.06% |
| BTI240517C00027000 | 2024-05-06 9:53AM EDT | 27.00 | 3.00 | 4.00 | 4.20 | 0.00 | - | 20 | 25 | 78.91% |
| BTI240517C00028000 | 2024-05-08 3:48PM EDT | 28.00 | 2.15 | 3.00 | 3.20 | 0.00 | - | 50 | 355 | 61.72% |
| BTI240517C00029000 | 2024-05-14 11:53AM EDT | 29.00 | 2.13 | 2.05 | 2.15 | +0.13 | +6.50% | 105 | 2,903 | 54.30% |
| BTI240517C00030000 | 2024-05-14 12:52PM EDT | 30.00 | 1.13 | 1.10 | 1.15 | +0.13 | +13.00% | 189 | 4,224 | 33.99% |
| BTI240517C00031000 | 2024-05-14 12:45PM EDT | 31.00 | 0.25 | 0.25 | 0.30 | +0.03 | +13.64% | 257 | 4,568 | 20.90% |
| BTI240517C00032000 | 2024-05-14 10:58AM EDT | 32.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 5 | 1,972 | 24.61% |
| BTI240517C00033000 | 2024-04-26 2:03PM EDT | 33.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 333 | 41.41% |
| BTI240517C00034000 | 2024-04-26 2:01PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 50 | 55.86% |
| BTI240517C00040000 | 2024-04-08 1:16PM EDT | 40.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 114.06% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00024000 | 2024-04-11 10:57AM EDT | 24.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 9 | 144.53% |
| BTI240517P00026000 | 2024-05-03 3:00PM EDT | 26.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 301 | 87.50% |
| BTI240517P00027000 | 2024-04-26 12:46PM EDT | 27.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 593 | 80.86% |
| BTI240517P00028000 | 2024-05-13 1:46PM EDT | 28.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,927 | 55.47% |
| BTI240517P00029000 | 2024-05-13 2:09PM EDT | 29.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 4,362 | 46.09% |
| BTI240517P00030000 | 2024-05-14 12:49PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 1,703 | 27.74% |
| BTI240517P00031000 | 2024-05-14 12:25PM EDT | 31.00 | 0.18 | 0.15 | 0.20 | -0.04 | -18.18% | 108 | 548 | 17.48% |
| BTI240517P00032000 | 2024-05-10 11:32AM EDT | 32.00 | 1.45 | 0.90 | 1.00 | 0.00 | - | 5 | 1 | 25.39% |
| BTI240517P00033000 | 2024-04-29 3:26PM EDT | 33.00 | 3.40 | 1.90 | 2.00 | 0.00 | - | - | 0 | 42.19% |
| BTI240517P00034000 | 2024-04-25 2:35PM EDT | 34.00 | 4.50 | 2.90 | 2.95 | 0.00 | - | - | 1 | 37.50% |
© 2024 Yahoo. Todos los derechos reservados.