U.S. markets open in 7 hours 21 minutes
F S&P 500
5,245.50 0.00 (0.00%) F Dow Jones
39,566.00 +7.00 (+0.02%) F Nasdaq
18,282.75 -12.75 (-0.07%) E-mini Russell 2000 Index Futur
2,072.30 -0.20 (-0.01%) Petróleo
79.26 +0.14 (+0.18%) Oro
2,349.60 +6.60 (+0.28%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00025000 | 2024-05-08 1:30PM EDT | 2024-05-17 | 5.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTI240621C00025000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| BTI240920C00025000 | 2024-05-10 2:05PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTI250117C00025000 | 2024-05-07 9:50AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTI260116C00025000 | 2024-05-10 10:47AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00025000 | 2024-05-13 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTI240920P00025000 | 2024-05-09 10:24AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BTI241220P00025000 | 2024-05-09 9:53AM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BTI250117P00025000 | 2024-05-13 10:19AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTI260116P00025000 | 2024-05-10 1:30PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.